Cap Mercado R$12.55T -3.28%
Volumen 24h R$742.84B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 6 Segundos atrás
Republic of Dogs ROD

Precios Históricos de Republic of Dogs (ROD), Información de Volumen y Mercado por fecha
Real Brasileño - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
May-19 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$25 -
May-18 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$25 -
May-17 2022 R$507,669,999,999,999 R$0 R$507,669,999,999,999 R$507,669,999,999,999 - -
May-16 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$5 -
May-15 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 - -
May-14 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 - -
May-12 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 - -
May-11 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 - -
May-08 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 - -
May-07 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 - -
May-06 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$5 -
May-05 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$0.000000001015339999999999 R$507,669,999,999,999 R$5 -
May-01 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$5 -
Apr-30 2022 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$507,669,999,999,999 R$5 -
Apr-21 2022 R$0.000000001015339999999999 R$0.000000001015339999999999 R$0.000000001015339999999999 R$0.000000001015339999999999 R$147 -

Análisis de precios históricos y de mercado de Republic of Dogs (ROD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 213 días, desde el día 06-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.