Cap Mercado HK$19.31T
-3.39%
Volumen 24h HK$1.15T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$39 | - |
May-18 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$39 | - |
May-17 2022 | HK$781,753,000,000,000 | HK$0 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | - | - |
May-16 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$8 | - |
May-15 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | - | - |
May-14 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | - | - |
May-12 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | - | - |
May-11 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | - | - |
May-08 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | - | - |
May-07 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | - | - |
May-06 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$8 | - |
May-05 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$0.000000001563506 | HK$781,753,000,000,000 | HK$8 | - |
May-01 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$8 | - |
Apr-30 2022 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$781,753,000,000,000 | HK$8 | - |
Apr-21 2022 | HK$0.000000001563506 | HK$0.000000001563506 | HK$0.000000001563506 | HK$0.000000001563506 | HK$227 | - |
Análisis de precios históricos y de mercado de Republic of Dogs (ROD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 213 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.