Cap Mercado £1.98T
-1.9%
Volumen 24h £96.68B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Republic of Dogs (ROD), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £4 | - |
| May-18 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £4 | - |
| May-17 2022 | £79,518,000,000,000 | £0 | £79,518,000,000,000 | £79,518,000,000,000 | - | - |
| May-16 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £1 | - |
| May-15 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | - | - |
| May-14 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | - | - |
| May-12 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | - | - |
| May-11 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | - | - |
| May-08 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | - | - |
| May-07 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | - | - |
| May-06 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £1 | - |
| May-05 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £159,036,000,000,000 | £79,518,000,000,000 | £1 | - |
| May-01 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £1 | - |
| Apr-30 2022 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £79,518,000,000,000 | £1 | - |
| Apr-21 2022 | £159,036,000,000,000 | £159,036,000,000,000 | £159,036,000,000,000 | £159,036,000,000,000 | £23 | - |
Análisis de precios históricos y de mercado de Republic of Dogs (ROD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 213 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.