Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de renBTC (RENBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $65,672.89 | $62,941.80 | $65,795.86 | $64,897.50 | $241 | $21,666,854 |
| Jul-25 2024 | $64,876.28 | $62,873.29 | $64,876.28 | $64,812.32 | $1,009 | $21,404,034 |
| Jul-24 2024 | $64,789.86 | $64,789.86 | $66,208.16 | $66,208.16 | $429 | $21,375,523 |
| Jul-23 2024 | $67,332.63 | $67,092.98 | $67,582.01 | $67,309.82 | $576 | $22,214,436 |
| Jul-22 2024 | $68,212.90 | $65,755.89 | $68,294.40 | $67,280.02 | $1,218 | $22,504,853 |
| Jul-21 2024 | $67,231.81 | $65,720.56 | $67,269.36 | $65,949.71 | $107 | $22,181,173 |
| Jul-20 2024 | $66,854.04 | $65,943.77 | $66,854.04 | $66,803.22 | $147 | $22,056,540 |
| Jul-19 2024 | $66,840.17 | $64,676.18 | $67,024.34 | $65,027.65 | $570 | $22,051,963 |
| Jul-18 2024 | $65,456.78 | $64,666.39 | $66,421.30 | $64,666.39 | $104 | $21,595,553 |
| Jul-17 2024 | $64,749.95 | $64,749.95 | $66,538.09 | $65,892.18 | $103 | $21,362,355 |
| Jul-16 2024 | $65,690.21 | $64,153.12 | $66,085.33 | $65,542.30 | $104 | $21,672,568 |
| Jul-15 2024 | $65,571.74 | $60,656.05 | $65,571.74 | $60,656.05 | $104 | $21,633,482 |
| Jul-14 2024 | $60,455.43 | $58,719.12 | $60,734.43 | $58,719.12 | $148 | $19,945,505 |
| Jul-13 2024 | $58,718.48 | $58,674.24 | $59,070.29 | $58,790.25 | $499 | $19,372,449 |
| Jul-12 2024 | $58,759.02 | $57,560.87 | $58,759.02 | $57,824.62 | $93 | $19,385,822 |