Cap Mercado HK$20.11T
1.17%
Volumen 24h HK$1.15T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-19 2021 | HK$0.086703 | HK$0.086592 | HK$0.086704 | HK$0.086632 | - | - |
Dec-18 2021 | HK$0.086639 | HK$0.083654 | HK$0.086769 | HK$0.085115 | - | - |
Dec-17 2021 | HK$0.085105 | HK$0.082118 | HK$0.087419 | HK$0.087267 | - | - |
Dec-16 2021 | HK$0.087354 | HK$0.087187 | HK$0.089144 | HK$0.088338 | - | - |
Dec-15 2021 | HK$0.088316 | HK$0.080974 | HK$0.09699 | HK$0.084165 | - | - |
Dec-14 2021 | HK$0.082338 | HK$0.08159 | HK$0.09699 | HK$0.0826 | HK$8 | - |
Dec-13 2021 | HK$0.082629 | HK$0.081602 | HK$0.090422 | HK$0.090335 | - | - |
Dec-12 2021 | HK$0.090315 | HK$0.087976 | HK$0.090467 | HK$0.088927 | - | - |
Dec-11 2021 | HK$0.088962 | HK$0.084824 | HK$0.088981 | HK$0.086415 | - | - |
Dec-10 2021 | HK$0.086439 | HK$0.08639 | HK$0.092257 | HK$0.091046 | - | - |
Dec-09 2021 | HK$0.091101 | HK$0.090304 | HK$0.096718 | HK$0.09643 | - | - |
Dec-08 2021 | HK$0.096401 | HK$0.093823 | HK$0.096501 | HK$0.094544 | - | - |
Dec-07 2021 | HK$0.094545 | HK$0.094008 | HK$0.096314 | HK$0.094232 | - | - |
Dec-06 2021 | HK$0.094148 | HK$0.086897 | HK$0.094397 | HK$0.09091 | - | - |
Dec-05 2021 | HK$0.090871 | HK$0.089126 | HK$0.092139 | HK$0.089362 | - | - |
Análisis de precios históricos y de mercado de Reflector.Finance (RFCTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 367 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81037 HKD.