Cap Mercado $4.14T
0.75%
Volumen 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000274 | $0.0000274 | $0.00002744 | $0.00002744 | $20,842 | $137,021 |
Aug-18 2025 | $0.00002743 | $0.00002725 | $0.00002743 | $0.00002727 | $21,404 | $137,146 |
Aug-17 2025 | $0.00002727 | $0.00002704 | $0.00002727 | $0.00002705 | $20,129 | $136,353 |
Aug-16 2025 | $0.00002706 | $0.00002705 | $0.0000271 | $0.00002707 | $11,694 | $135,319 |
Aug-15 2025 | $0.00002708 | $0.00002707 | $0.00002711 | $0.00002709 | $7,259 | $135,380 |
Aug-14 2025 | $0.00002708 | $0.00002706 | $0.00002709 | $0.00002708 | $8,515 | $135,395 |
Aug-13 2025 | $0.00002709 | $0.00002644 | $0.00002841 | $0.00002831 | $12,981 | $135,430 |
Aug-12 2025 | $0.00002831 | $0.00002813 | $0.00002834 | $0.00002813 | $14,690 | $141,540 |
Aug-11 2025 | $0.00002813 | $0.00002811 | $0.00002847 | $0.00002847 | $13,311 | $140,640 |
Aug-10 2025 | $0.00002845 | $0.00002839 | $0.00002847 | $0.00002839 | $14,228 | $142,267 |
Aug-09 2025 | $0.00002839 | $0.00002749 | $0.0000284 | $0.00002749 | $13,397 | $141,954 |
Aug-08 2025 | $0.0000275 | $0.00002749 | $0.00002752 | $0.0000275 | $13,864 | $137,502 |
Aug-07 2025 | $0.00002751 | $0.00002749 | $0.00002751 | $0.00002749 | $41,228 | $137,530 |
Aug-06 2025 | $0.0000275 | $0.00002748 | $0.00002751 | $0.0000275 | $82,235 | $137,500 |
Aug-05 2025 | $0.0000275 | $0.00002748 | $0.00002816 | $0.00002815 | $80,913 | $137,511 |