Cap Mercado $2.68T
0.26%
Volumen 24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000051214 | $0.000005005 | $0.0000051288 | $0.0000050226 | - | $25,603 |
| Apr-09 2026 | $0.0000050392 | $0.0000012997 | $0.0000050392 | $0.0000012997 | $0 | $25,192 |
| Apr-08 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-07 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-06 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-05 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-04 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-03 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-02 2026 | $0.0000012997 | $0.0000012399 | $0.0000013695 | $0.0000012996 | - | $6,497 |
| Apr-01 2026 | $0.0000012996 | $0.0000012296 | $0.0000019983 | $0.0000016084 | $4,308 | $6,497 |
| Mar-31 2026 | $0.0000022481 | $0.0000016986 | $0.0000032677 | $0.0000032677 | $2,891 | $11,239 |
| Mar-30 2026 | $0.0000030674 | $0.0000027974 | $0.0000046261 | $0.0000034974 | $1,731 | $15,335 |
| Mar-29 2026 | $0.0000036371 | $0.0000031277 | $0.0000039768 | $0.0000036873 | $1,327 | $18,183 |
| Mar-28 2026 | $0.0000037968 | $0.0000029979 | $0.0000045973 | $0.0000039978 | $19,457 | $18,981 |
| Mar-27 2026 | $0.000003997 | $0.0000033282 | $0.0000062164 | $0.0000058266 | $4,588 | $19,982 |