Cap Mercado $3.26T
-3.39%
Volumen 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002739 | $0.00002663 | $0.00002963 | $0.00002956 | $11,941 | $136,977 |
| Jan-18 2026 | $0.00002668 | $0.00002567 | $0.00002915 | $0.00002613 | $12,765 | $133,425 |
| Jan-17 2026 | $0.00002639 | $0.00002607 | $0.00002998 | $0.0000296 | $12,481 | $131,968 |
| Jan-16 2026 | $0.0000296 | $0.0000247 | $0.00002978 | $0.00002968 | $13,174 | $148,006 |
| Jan-15 2026 | $0.00002968 | $0.00002962 | $0.00002995 | $0.00002989 | $12,739 | $148,408 |
| Jan-14 2026 | $0.00002995 | $0.00002923 | $0.00002997 | $0.00002989 | $13,001 | $149,773 |
| Jan-13 2026 | $0.00002805 | $0.00002793 | $0.00002913 | $0.00002827 | $13,102 | $140,272 |
| Jan-12 2026 | $0.00002821 | $0.00002218 | $0.00002835 | $0.00002218 | $13,354 | $141,044 |
| Jan-11 2026 | $0.00002387 | $0.00001998 | $0.00002786 | $0.00002104 | $15,097 | $119,335 |
| Jan-10 2026 | $0.00002099 | $0.00001803 | $0.00002427 | $0.00002411 | $13,282 | $104,936 |
| Jan-09 2026 | $0.00002429 | $0.00002427 | $0.00002558 | $0.00002558 | $12,522 | $121,473 |
| Jan-08 2026 | $0.00002604 | $0.00001959 | $0.00002799 | $0.00001959 | $14,155 | $130,215 |
| Jan-07 2026 | $0.00002035 | $0.00001784 | $0.00002397 | $0.00001949 | $13,316 | $101,743 |
| Jan-06 2026 | $0.0000186 | $0.00001773 | $0.00002394 | $0.00002386 | $12,483 | $93,024 |
| Jan-05 2026 | $0.00002386 | $0.00002338 | $0.00002386 | $0.00002362 | $12,376 | $119,328 |