Cap Mercado $2.58T
-0.67%
Volumen 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002669 | $0.00002617 | $0.00002836 | $0.00002761 | $8,902 | $133,454 |
| Feb-07 2026 | $0.0000295 | $0.00002605 | $0.00002961 | $0.00002939 | $20,423 | $147,522 |
| Feb-06 2026 | $0.00002894 | $0.00002644 | $0.00002968 | $0.00002952 | $19,075 | $144,724 |
| Feb-05 2026 | $0.0000295 | $0.00002561 | $0.0000296 | $0.00002742 | $13,199 | $147,508 |
| Feb-04 2026 | $0.00002742 | $0.00002628 | $0.00002966 | $0.00002628 | $13,316 | $137,106 |
| Feb-03 2026 | $0.00002548 | $0.00002546 | $0.00002882 | $0.00002882 | $12,893 | $127,397 |
| Feb-02 2026 | $0.00002882 | $0.00002774 | $0.00002897 | $0.00002876 | $12,239 | $144,104 |
| Feb-01 2026 | $0.00002876 | $0.0000263 | $0.00002957 | $0.00002632 | $11,870 | $143,814 |
| Jan-31 2026 | $0.00002782 | $0.00002782 | $0.00002963 | $0.00002954 | $12,308 | $139,115 |
| Jan-30 2026 | $0.00002626 | $0.00002616 | $0.00002901 | $0.00002647 | $10,741 | $131,285 |
| Jan-29 2026 | $0.00002703 | $0.00002637 | $0.00002969 | $0.00002969 | $11,298 | $135,156 |
| Jan-28 2026 | $0.00002969 | $0.00002673 | $0.00002971 | $0.00002964 | $12,307 | $148,449 |
| Jan-27 2026 | $0.0000262 | $0.00002618 | $0.00002968 | $0.00002757 | $12,402 | $131,027 |
| Jan-26 2026 | $0.00002798 | $0.00002636 | $0.00002913 | $0.00002868 | $12,016 | $139,918 |
| Jan-25 2026 | $0.00002875 | $0.00002641 | $0.00002888 | $0.00002792 | $11,974 | $143,738 |