Cap Mercado $2.45T
-2.24%
Volumen 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003765 | $0.00003239 | $0.00003768 | $0.00003753 | $9,675 | $188,241 |
| Feb-28 2026 | $0.00003748 | $0.00003121 | $0.0000377 | $0.00003373 | $9,720 | $187,387 |
| Feb-27 2026 | $0.00003269 | $0.00003122 | $0.00003702 | $0.0000325 | $9,659 | $163,428 |
| Feb-26 2026 | $0.00003649 | $0.00003179 | $0.00003649 | $0.00003622 | $9,650 | $182,444 |
| Feb-25 2026 | $0.00003351 | $0.00003256 | $0.00003633 | $0.00003399 | $9,763 | $167,528 |
| Feb-24 2026 | $0.00003536 | $0.00003223 | $0.00003672 | $0.0000351 | $9,545 | $176,779 |
| Feb-23 2026 | $0.000035 | $0.00003037 | $0.00003909 | $0.00003544 | $10,854 | $174,972 |
| Feb-22 2026 | $0.00003544 | $0.00003341 | $0.0000388 | $0.00003661 | $9,736 | $177,194 |
| Feb-21 2026 | $0.00003905 | $0.00003061 | $0.00004063 | $0.00003063 | $9,781 | $195,219 |
| Feb-20 2026 | $0.00003127 | $0.00002781 | $0.00003864 | $0.00003824 | $11,532 | $156,372 |
| Feb-19 2026 | $0.00003956 | $0.0000271 | $0.00003956 | $0.00002717 | $11,260 | $197,774 |
| Feb-18 2026 | $0.00002724 | $0.00002642 | $0.00002897 | $0.00002642 | $9,874 | $136,225 |
| Feb-17 2026 | $0.00002654 | $0.00002635 | $0.00002942 | $0.00002825 | $10,393 | $132,720 |
| Feb-16 2026 | $0.00002677 | $0.00002663 | $0.00002956 | $0.00002949 | $9,580 | $133,872 |
| Feb-15 2026 | $0.00002953 | $0.00002533 | $0.00002953 | $0.00002898 | $10,431 | $147,632 |