Cap Mercado $2.55T
-2.35%
Volumen 24h $138.63B
-4.9%
BTC % 53.93%
-0.33%
ETH % 9.84%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003424 | $0.00002825 | $0.00003435 | $0.00002896 | $9,916 | $171,195 |
| Mar-20 2026 | $0.00002891 | $0.00002714 | $0.00003355 | $0.00003286 | $9,408 | $144,536 |
| Mar-19 2026 | $0.00002625 | $0.000023 | $0.00003383 | $0.00002917 | $10,216 | $131,234 |
| Mar-18 2026 | $0.00002923 | $0.00002692 | $0.00003015 | $0.00002987 | $11,067 | $146,174 |
| Mar-17 2026 | $0.00002993 | $0.0000148 | $0.00003747 | $0.00003739 | $15,520 | $149,666 |
| Mar-16 2026 | $0.00003747 | $0.0000356 | $0.00003775 | $0.00003568 | $9,408 | $187,346 |
| Mar-15 2026 | $0.00003621 | $0.00003552 | $0.00003769 | $0.00003563 | $8,869 | $181,026 |
| Mar-14 2026 | $0.00003558 | $0.00003558 | $0.00003771 | $0.00003765 | $9,852 | $177,885 |
| Mar-13 2026 | $0.00003773 | $0.00003549 | $0.00003777 | $0.00003721 | $9,383 | $188,637 |
| Mar-12 2026 | $0.00003721 | $0.00003492 | $0.00003774 | $0.00003499 | $9,532 | $186,045 |
| Mar-11 2026 | $0.000035 | $0.00003471 | $0.00003727 | $0.00003723 | $9,468 | $174,981 |
| Mar-10 2026 | $0.00003723 | $0.0000348 | $0.00003767 | $0.00003589 | $9,545 | $186,150 |
| Mar-09 2026 | $0.00003597 | $0.00003471 | $0.00003727 | $0.00003479 | $9,812 | $179,845 |
| Mar-08 2026 | $0.00003502 | $0.0000335 | $0.00003721 | $0.0000346 | $9,865 | $175,075 |
| Mar-07 2026 | $0.0000371 | $0.00003453 | $0.00003727 | $0.00003707 | $9,879 | $185,512 |