Cap Mercado $4.14T 0.75%
Volumen 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Refereum RFR

Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0000274 $0.0000274 $0.00002744 $0.00002744 $20,842 $137,021
Aug-18 2025 $0.00002743 $0.00002725 $0.00002743 $0.00002727 $21,404 $137,146
Aug-17 2025 $0.00002727 $0.00002704 $0.00002727 $0.00002705 $20,129 $136,353
Aug-16 2025 $0.00002706 $0.00002705 $0.0000271 $0.00002707 $11,694 $135,319
Aug-15 2025 $0.00002708 $0.00002707 $0.00002711 $0.00002709 $7,259 $135,380
Aug-14 2025 $0.00002708 $0.00002706 $0.00002709 $0.00002708 $8,515 $135,395
Aug-13 2025 $0.00002709 $0.00002644 $0.00002841 $0.00002831 $12,981 $135,430
Aug-12 2025 $0.00002831 $0.00002813 $0.00002834 $0.00002813 $14,690 $141,540
Aug-11 2025 $0.00002813 $0.00002811 $0.00002847 $0.00002847 $13,311 $140,640
Aug-10 2025 $0.00002845 $0.00002839 $0.00002847 $0.00002839 $14,228 $142,267
Aug-09 2025 $0.00002839 $0.00002749 $0.0000284 $0.00002749 $13,397 $141,954
Aug-08 2025 $0.0000275 $0.00002749 $0.00002752 $0.0000275 $13,864 $137,502
Aug-07 2025 $0.00002751 $0.00002749 $0.00002751 $0.00002749 $41,228 $137,530
Aug-06 2025 $0.0000275 $0.00002748 $0.00002751 $0.0000275 $82,235 $137,500
Aug-05 2025 $0.0000275 $0.00002748 $0.00002816 $0.00002815 $80,913 $137,511

Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2728 días, desde el día 02-03-2018.