Cap Mercado $3.21T
1.24%
Volumen 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000148 | $0.000014 | $0.00001612 | $0.00001464 | $12,975 | $74,003 |
| Dec-28 2025 | $0.00001461 | $0.00001125 | $0.00001574 | $0.00001125 | $14,406 | $73,038 |
| Dec-27 2025 | $0.00001142 | $0.00001142 | $0.00001345 | $0.00001345 | $11,798 | $57,100 |
| Dec-26 2025 | $0.00001422 | $0.00001259 | $0.00001558 | $0.00001263 | $11,869 | $71,128 |
| Dec-25 2025 | $0.0000126 | $0.00001215 | $0.00001263 | $0.00001215 | $11,620 | $63,012 |
| Dec-24 2025 | $0.00001215 | $0.00001214 | $0.00001219 | $0.00001219 | $11,723 | $60,746 |
| Dec-23 2025 | $0.00001219 | $0.00001204 | $0.00001219 | $0.00001204 | $11,717 | $60,957 |
| Dec-22 2025 | $0.00001214 | $0.00001214 | $0.00001217 | $0.00001214 | $11,823 | $60,699 |
| Dec-21 2025 | $0.00001217 | $0.00001214 | $0.00001217 | $0.00001217 | $11,567 | $60,867 |
| Dec-20 2025 | $0.00001214 | $0.00001139 | $0.00001217 | $0.00001139 | $11,522 | $60,723 |
| Dec-19 2025 | $0.00001115 | $0.00001055 | $0.00001133 | $0.00001118 | $11,967 | $55,758 |
| Dec-18 2025 | $0.00001115 | $0.00001098 | $0.00001282 | $0.00001147 | $11,626 | $55,762 |
| Dec-17 2025 | $0.00001153 | $0.0000105 | $0.00001242 | $0.00001242 | $11,925 | $57,660 |
| Dec-16 2025 | $0.00001238 | $0.00001139 | $0.00001307 | $0.00001167 | $11,751 | $61,894 |
| Dec-15 2025 | $0.00001167 | $0.00001123 | $0.00001464 | $0.0000146 | $11,621 | $58,386 |