Cap Mercado $4.18T 1.5%
Volumen 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Refereum RFR

Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000212 $0.00001862 $0.00002285 $0.00001862 $17,978 $106,032
Oct-25 2025 $0.00001862 $0.00001862 $0.00001943 $0.00001941 $18,708 $93,102
Oct-24 2025 $0.00001944 $0.00001881 $0.00001944 $0.00001881 $9,720 $97,202
Oct-23 2025 $0.00001881 $0.00001755 $0.0000216 $0.00001882 $17,229 $94,076
Oct-22 2025 $0.00001882 $0.00001881 $0.00001884 $0.00001882 $16,904 $94,102
Oct-21 2025 $0.00001881 $0.00001873 $0.00001944 $0.00001875 $16,905 $94,082
Oct-20 2025 $0.00001875 $0.00001872 $0.00001955 $0.00001953 $16,820 $93,775
Oct-19 2025 $0.00001953 $0.00001643 $0.00002053 $0.0000198 $17,582 $97,669
Oct-18 2025 $0.00001979 $0.00001425 $0.00002102 $0.00001483 $19,460 $98,968
Oct-17 2025 $0.00001483 $0.00001453 $0.00001597 $0.00001482 $17,562 $74,169
Oct-16 2025 $0.00001481 $0.00001451 $0.00001683 $0.00001593 $16,030 $74,054
Oct-15 2025 $0.00001581 $0.00001494 $0.00001892 $0.00001571 $17,148 $79,086
Oct-14 2025 $0.00001571 $0.00001569 $0.00001573 $0.00001572 $17,622 $78,577
Oct-13 2025 $0.00001571 $0.00001518 $0.00001573 $0.0000152 $16,898 $78,561
Oct-12 2025 $0.00001485 $0.00001448 $0.00001505 $0.00001497 $16,203 $74,280

Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2796 días, desde el día 02-03-2018.