Cap Mercado $3.39T
1.56%
Volumen 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002013 | $0.00001964 | $0.00002064 | $0.00001964 | $9,159 | $100,638 |
| Nov-16 2025 | $0.00001965 | $0.00001965 | $0.0000202 | $0.0000202 | $9,036 | $98,235 |
| Nov-15 2025 | $0.0000202 | $0.0000182 | $0.0000213 | $0.00001934 | $9,991 | $101,017 |
| Nov-14 2025 | $0.00001925 | $0.00001924 | $0.00002154 | $0.00001963 | $9,166 | $96,263 |
| Nov-13 2025 | $0.00001982 | $0.00001975 | $0.00001998 | $0.00001998 | $8,900 | $99,090 |
| Nov-12 2025 | $0.00001998 | $0.00001845 | $0.00002204 | $0.00002019 | $9,768 | $99,914 |
| Nov-11 2025 | $0.00002011 | $0.00002011 | $0.00002021 | $0.00002011 | $9,322 | $100,540 |
| Nov-10 2025 | $0.00002011 | $0.00001966 | $0.00002075 | $0.00001982 | $9,069 | $100,566 |
| Nov-09 2025 | $0.00001982 | $0.00001573 | $0.00002045 | $0.00001573 | $9,865 | $99,128 |
| Nov-08 2025 | $0.00001568 | $0.00001539 | $0.00001734 | $0.00001734 | $9,816 | $78,428 |
| Nov-07 2025 | $0.00001734 | $0.00001727 | $0.00001734 | $0.00001728 | $9,331 | $86,714 |
| Nov-06 2025 | $0.00001728 | $0.00001622 | $0.00001735 | $0.00001628 | $9,299 | $86,393 |
| Nov-05 2025 | $0.00001623 | $0.000015 | $0.00001853 | $0.00001508 | $9,650 | $81,138 |
| Nov-04 2025 | $0.00001508 | $0.00001457 | $0.00001658 | $0.00001547 | $9,507 | $75,427 |
| Nov-03 2025 | $0.00001554 | $0.00001554 | $0.00001986 | $0.00001978 | $9,867 | $77,723 |