Cap Mercado $2.47T
-10.04%
Volumen 24h $462.89B
25.62%
BTC % 54.18%
-0.96%
ETH % 9.62%
-0.41%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.176009 | $0.174102 | $0.183191 | $0.179323 | $2,241,263 | $11,012,421 |
| Feb-03 2026 | $0.180827 | $0.178044 | $0.187155 | $0.181533 | $2,396,249 | $11,313,840 |
| Feb-02 2026 | $0.184465 | $0.17641 | $0.188626 | $0.17894 | $2,609,046 | $11,535,735 |
| Feb-01 2026 | $0.174737 | $0.174737 | $0.191907 | $0.185216 | $3,157,866 | $10,918,007 |
| Jan-31 2026 | $0.182011 | $0.173957 | $0.207521 | $0.207521 | $4,591,062 | $11,366,787 |
| Jan-30 2026 | $0.207909 | $0.207299 | $0.214353 | $0.214353 | $2,718,185 | $12,977,377 |
| Jan-29 2026 | $0.213995 | $0.211145 | $0.232346 | $0.232346 | $3,291,941 | $13,350,800 |
| Jan-28 2026 | $0.233278 | $0.230777 | $0.236786 | $0.236786 | $1,968,464 | $14,544,685 |
| Jan-27 2026 | $0.236559 | $0.230398 | $0.240276 | $0.238257 | $2,513,469 | $14,738,520 |
| Jan-26 2026 | $0.238497 | $0.233073 | $0.241134 | $0.233073 | $2,069,806 | $14,846,159 |
| Jan-25 2026 | $0.232514 | $0.231442 | $0.254136 | $0.251634 | $2,556,125 | $14,470,214 |
| Jan-24 2026 | $0.251329 | $0.250398 | $0.257682 | $0.254153 | $1,501,897 | $15,626,534 |
| Jan-23 2026 | $0.252543 | $0.252212 | $0.263959 | $0.25974 | $2,305,704 | $15,699,686 |
| Jan-22 2026 | $0.259192 | $0.258681 | $0.270993 | $0.266171 | $2,269,574 | $16,107,901 |
| Jan-21 2026 | $0.268239 | $0.253892 | $0.271858 | $0.253892 | $4,483,577 | $16,657,570 |