Cap Mercado $3.23T
1.62%
Volumen 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.255112 | $0.249176 | $0.262466 | $0.250441 | $3,724,537 | $15,602,149 |
| Dec-24 2025 | $0.249397 | $0.245855 | $0.253197 | $0.253197 | $1,814,727 | $15,240,321 |
| Dec-23 2025 | $0.252031 | $0.245687 | $0.254455 | $0.251206 | $2,237,764 | $15,397,442 |
| Dec-22 2025 | $0.251368 | $0.244783 | $0.254756 | $0.246945 | $2,716,602 | $15,353,844 |
| Dec-21 2025 | $0.246566 | $0.241937 | $0.257299 | $0.257299 | $2,757,150 | $15,047,610 |
| Dec-20 2025 | $0.258861 | $0.254162 | $0.258861 | $0.256336 | $1,778,406 | $15,791,813 |
| Dec-19 2025 | $0.25648 | $0.24053 | $0.256625 | $0.243131 | $2,258,161 | $15,638,269 |
| Dec-18 2025 | $0.244225 | $0.239765 | $0.255606 | $0.247722 | $3,730,842 | $14,883,725 |
| Dec-17 2025 | $0.249033 | $0.24618 | $0.274664 | $0.274664 | $4,957,745 | $15,173,354 |
| Dec-16 2025 | $0.275064 | $0.272972 | $0.279611 | $0.277895 | $2,946,915 | $16,744,207 |
| Dec-15 2025 | $0.278049 | $0.270131 | $0.295031 | $0.287494 | $4,056,311 | $16,920,684 |
| Dec-14 2025 | $0.288678 | $0.288678 | $0.303544 | $0.301831 | $2,386,622 | $17,550,441 |
| Dec-13 2025 | $0.301 | $0.297734 | $0.305029 | $0.299848 | $2,265,846 | $18,278,652 |
| Dec-12 2025 | $0.299083 | $0.289026 | $0.303888 | $0.302684 | $2,663,336 | $18,141,249 |
| Dec-11 2025 | $0.302819 | $0.294579 | $0.309229 | $0.309229 | $3,520,961 | $18,367,861 |