Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Segundos atrás
Phoenix Global (New) PHB

Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.527814 $0.516219 $0.529386 $0.522744 $8,059,814 $31,187,641
Oct-02 2025 $0.527533 $0.518496 $0.534719 $0.520841 $5,718,405 $31,156,796
Oct-01 2025 $0.518133 $0.491815 $0.518749 $0.496278 $6,538,794 $30,596,430
Sep-30 2025 $0.493581 $0.48599 $0.506041 $0.506041 $6,046,867 $29,133,704
Sep-29 2025 $0.507665 $0.499986 $0.52092 $0.52092 $6,917,896 $29,958,389
Sep-28 2025 $0.521353 $0.4985 $0.521353 $0.512499 $3,923,260 $30,745,440
Sep-27 2025 $0.515991 $0.502998 $0.518489 $0.510954 $5,236,107 $30,422,844
Sep-26 2025 $0.51008 $0.477839 $0.51008 $0.47882 $5,748,985 $30,069,348
Sep-25 2025 $0.479802 $0.471607 $0.513929 $0.513929 $7,697,412 $28,270,547
Sep-24 2025 $0.512855 $0.492841 $0.519213 $0.502702 $6,075,977 $30,197,957
Sep-23 2025 $0.505613 $0.492641 $0.51411 $0.505275 $5,168,034 $29,766,553
Sep-22 2025 $0.50567 $0.497031 $0.560705 $0.560705 $9,708,492 $29,765,246
Sep-21 2025 $0.560259 $0.559601 $0.580737 $0.571576 $5,701,977 $32,967,924
Sep-20 2025 $0.573286 $0.560565 $0.575862 $0.56307 $4,056,453 $33,716,776
Sep-19 2025 $0.563865 $0.561253 $0.599463 $0.5943 $6,586,862 $33,155,898

Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1428 días, desde el día 06-11-2021.