Cap Mercado $4.03T 0.64%
Volumen 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 9 Segundos atrás
Phoenix Global (New) PHB

Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.520391 $0.502479 $0.52596 $0.506425 $9,225,626 $30,952,495
Oct-23 2025 $0.508868 $0.503053 $0.521393 $0.504084 $5,719,729 $30,253,046
Oct-22 2025 $0.497293 $0.489772 $0.523892 $0.513858 $7,510,570 $29,564,923
Oct-21 2025 $0.51723 $0.517221 $0.551174 $0.534085 $8,650,523 $30,740,563
Oct-20 2025 $0.535585 $0.519322 $0.585465 $0.522919 $12,710,205 $31,807,654
Oct-19 2025 $0.526346 $0.515547 $0.53718 $0.529324 $8,443,146 $31,254,433
Oct-18 2025 $0.534052 $0.510596 $0.549971 $0.514906 $33,906,180 $31,704,016
Oct-17 2025 $0.514409 $0.40777 $0.529233 $0.433387 $35,465,455 $30,523,701
Oct-16 2025 $0.43215 $0.429208 $0.475375 $0.474185 $10,480,893 $25,637,900
Oct-15 2025 $0.471146 $0.438282 $0.491793 $0.44031 $30,715,927 $27,934,085
Oct-14 2025 $0.443207 $0.401483 $0.452439 $0.452439 $12,314,498 $26,269,546
Oct-13 2025 $0.447305 $0.402889 $0.458635 $0.407141 $16,121,702 $26,498,444
Oct-12 2025 $0.409898 $0.349771 $0.413739 $0.356584 $10,795,127 $24,273,223
Oct-11 2025 $0.359456 $0.344619 $0.396696 $0.363784 $23,758,029 $21,279,661
Oct-10 2025 $0.325787 $0.325787 $0.618373 $0.572136 $27,335,381 $19,286,467

Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1449 días, desde el día 06-11-2021.