Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.372741 | $0.358486 | $0.396127 | $0.38971 | $11,692,882 | $21,134,160 |
| Jun-21 2025 | $0.388184 | $0.386721 | $0.420148 | $0.41506 | $6,676,034 | $21,996,825 |
| Jun-20 2025 | $0.413676 | $0.413676 | $0.438419 | $0.433682 | $7,040,240 | $23,426,860 |
| Jun-19 2025 | $0.43185 | $0.423198 | $0.440286 | $0.433839 | $6,871,814 | $24,443,945 |
| Jun-18 2025 | $0.433112 | $0.41141 | $0.433112 | $0.425334 | $8,742,381 | $24,505,413 |
| Jun-17 2025 | $0.425837 | $0.423866 | $0.461392 | $0.450811 | $14,773,888 | $24,088,123 |
| Jun-16 2025 | $0.467005 | $0.448896 | $0.480226 | $0.452023 | $8,776,728 | $26,399,668 |
| Jun-15 2025 | $0.454202 | $0.445003 | $0.455969 | $0.449776 | $6,102,705 | $25,672,030 |
| Jun-14 2025 | $0.447266 | $0.439699 | $0.459892 | $0.456908 | $5,179,411 | $25,267,237 |
| Jun-13 2025 | $0.456038 | $0.436438 | $0.459869 | $0.459869 | $12,434,854 | $25,759,545 |
| Jun-12 2025 | $0.475813 | $0.475813 | $0.522595 | $0.522595 | $8,389,784 | $26,862,758 |
| Jun-11 2025 | $0.520892 | $0.520892 | $0.553956 | $0.553956 | $10,143,592 | $29,389,584 |
| Jun-10 2025 | $0.54918 | $0.522996 | $0.54918 | $0.530074 | $9,989,901 | $30,975,828 |
| Jun-09 2025 | $0.525818 | $0.486184 | $0.525818 | $0.496913 | $8,248,975 | $29,653,720 |
| Jun-08 2025 | $0.494499 | $0.488572 | $0.502722 | $0.496864 | $5,633,204 | $27,868,830 |