Cap Mercado $2.56T
6.77%
Volumen 24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.139049 | $0.136426 | $0.142344 | $0.142254 | $1,751,109 | $8,838,275 |
| Feb-23 2026 | $0.142137 | $0.139715 | $0.147091 | $0.147091 | $2,511,033 | $9,028,389 |
| Feb-22 2026 | $0.148359 | $0.147054 | $0.150972 | $0.150972 | $1,726,004 | $9,415,573 |
| Feb-21 2026 | $0.152284 | $0.152284 | $0.157761 | $0.157188 | $1,454,527 | $9,656,836 |
| Feb-20 2026 | $0.156418 | $0.152283 | $0.158442 | $0.153739 | $2,275,231 | $9,914,664 |
| Feb-19 2026 | $0.153434 | $0.150594 | $0.15702 | $0.155859 | $1,712,209 | $9,714,659 |
| Feb-18 2026 | $0.154771 | $0.153935 | $0.164489 | $0.164418 | $2,090,413 | $9,792,458 |
| Feb-17 2026 | $0.164881 | $0.164881 | $0.169438 | $0.169438 | $1,899,270 | $10,420,449 |
| Feb-16 2026 | $0.171232 | $0.164685 | $0.172411 | $0.166162 | $3,422,145 | $10,814,321 |
| Feb-15 2026 | $0.165263 | $0.163206 | $0.173052 | $0.172784 | $1,747,139 | $10,422,598 |
| Feb-14 2026 | $0.173689 | $0.166286 | $0.173689 | $0.166286 | $1,547,220 | $10,948,089 |
| Feb-13 2026 | $0.166849 | $0.157236 | $0.167208 | $0.161341 | $1,605,876 | $10,506,450 |
| Feb-12 2026 | $0.161427 | $0.156905 | $0.163049 | $0.157414 | $2,001,340 | $10,160,535 |
| Feb-11 2026 | $0.156526 | $0.151767 | $0.158448 | $0.157223 | $1,761,682 | $9,846,269 |
| Feb-10 2026 | $0.157565 | $0.154605 | $0.161549 | $0.161361 | $1,703,006 | $9,904,090 |