Cap Mercado $3.53T
0.85%
Volumen 24h $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.731604 | $0.6751 | $0.731604 | $0.693972 | $21,961,557 | $40,821,469 |
| May-09 2025 | $0.657793 | $0.6083 | $0.661976 | $0.6083 | $18,386,562 | $36,680,692 |
| May-08 2025 | $0.604996 | $0.508911 | $0.616154 | $0.508911 | $18,852,726 | $33,731,134 |
| May-07 2025 | $0.514484 | $0.50198 | $0.533581 | $0.512549 | $9,988,494 | $28,675,628 |
| May-06 2025 | $0.505417 | $0.485835 | $0.53031 | $0.53031 | $11,074,643 | $28,146,742 |
| May-05 2025 | $0.538057 | $0.533888 | $0.562991 | $0.536262 | $10,062,670 | $29,958,116 |
| May-04 2025 | $0.532123 | $0.528308 | $0.574195 | $0.574024 | $8,836,190 | $29,622,492 |
| May-03 2025 | $0.569242 | $0.564708 | $0.633287 | $0.633287 | $9,923,726 | $31,683,312 |
| May-02 2025 | $0.626155 | $0.618719 | $0.648067 | $0.648067 | $13,029,525 | $34,836,717 |
| May-01 2025 | $0.654915 | $0.643224 | $0.700424 | $0.649913 | $35,978,115 | $36,404,404 |
| Apr-30 2025 | $0.646674 | $0.566652 | $0.652655 | $0.569685 | $29,866,199 | $35,946,314 |
| Apr-29 2025 | $0.561988 | $0.561988 | $0.602396 | $0.595584 | $8,165,212 | $31,238,920 |
| Apr-28 2025 | $0.598168 | $0.566405 | $0.613819 | $0.568697 | $11,663,849 | $33,209,577 |
| Apr-27 2025 | $0.568484 | $0.568484 | $0.627438 | $0.627438 | $10,416,199 | $31,561,603 |
| Apr-26 2025 | $0.631417 | $0.592306 | $0.644032 | $0.592306 | $26,200,187 | $35,024,735 |