Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.4286 | $1.3188 | $1.4297 | $1.3218 | $12,865,392 | $73,146,389 |
| Aug-22 2024 | $1.3093 | $1.3087 | $1.3495 | $1.3333 | $8,067,824 | $66,991,537 |
| Aug-21 2024 | $1.3365 | $1.2661 | $1.3512 | $1.2838 | $10,539,593 | $68,362,867 |
| Aug-20 2024 | $1.2922 | $1.2106 | $1.3016 | $1.2584 | $13,000,240 | $66,083,947 |
| Aug-19 2024 | $1.2540 | $1.1628 | $1.2672 | $1.1750 | $11,928,745 | $64,070,315 |
| Aug-18 2024 | $1.1997 | $1.1377 | $1.2181 | $1.1463 | $6,367,979 | $61,276,002 |
| Aug-17 2024 | $1.1441 | $1.0982 | $1.1500 | $1.0982 | $7,340,707 | $58,424,426 |
| Aug-16 2024 | $1.0973 | $1.0815 | $1.1206 | $1.1136 | $6,843,323 | $55,828,193 |
| Aug-15 2024 | $1.1108 | $1.0985 | $1.1848 | $1.1748 | $6,847,266 | $56,518,925 |
| Aug-14 2024 | $1.1735 | $1.1619 | $1.2262 | $1.2262 | $5,408,006 | $59,706,625 |
| Aug-13 2024 | $1.2296 | $1.1754 | $1.2370 | $1.2046 | $5,831,945 | $62,561,237 |
| Aug-12 2024 | $1.1895 | $1.1383 | $1.2327 | $1.1795 | $11,864,147 | $60,520,049 |
| Aug-11 2024 | $1.1721 | $1.1698 | $1.3338 | $1.2660 | $9,844,749 | $59,635,784 |
| Aug-10 2024 | $1.2636 | $1.2050 | $1.2636 | $1.2292 | $5,113,450 | $64,292,256 |
| Aug-09 2024 | $1.2130 | $1.1876 | $1.2336 | $1.2291 | $6,711,652 | $61,718,254 |