Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.8222 | $1.6288 | $1.8222 | $1.6535 | $16,305,083 | $94,534,178 |
| Oct-03 2024 | $1.6343 | $1.6083 | $1.9009 | $1.8204 | $20,594,018 | $84,713,169 |
| Oct-02 2024 | $1.8073 | $1.6818 | $1.9019 | $1.6818 | $28,126,494 | $93,666,366 |
| Oct-01 2024 | $1.6870 | $1.6263 | $1.9425 | $1.8832 | $24,199,758 | $87,410,957 |
| Sep-30 2024 | $1.9138 | $1.7774 | $1.9660 | $1.8262 | $28,433,613 | $99,141,146 |
| Sep-29 2024 | $1.8213 | $1.6952 | $1.8334 | $1.7676 | $11,270,300 | $94,293,340 |
| Sep-28 2024 | $1.7575 | $1.6709 | $1.7669 | $1.7575 | $9,091,512 | $90,968,979 |
| Sep-27 2024 | $1.7657 | $1.6603 | $1.8387 | $1.6998 | $13,715,616 | $91,323,904 |
| Sep-26 2024 | $1.7065 | $1.6689 | $1.7966 | $1.7966 | $16,877,625 | $88,240,946 |
| Sep-25 2024 | $1.7944 | $1.7276 | $1.8273 | $1.7276 | $32,158,452 | $92,752,298 |
| Sep-24 2024 | $1.7383 | $1.4325 | $1.7383 | $1.4510 | $27,790,963 | $89,773,258 |
| Sep-23 2024 | $1.4555 | $1.3151 | $1.4681 | $1.3151 | $12,847,238 | $75,147,382 |
| Sep-22 2024 | $1.3281 | $1.2900 | $1.3684 | $1.3684 | $4,390,508 | $68,563,042 |
| Sep-21 2024 | $1.3655 | $1.3385 | $1.3659 | $1.3651 | $4,111,979 | $70,415,798 |
| Sep-20 2024 | $1.3648 | $1.3223 | $1.3872 | $1.3476 | $6,481,643 | $70,363,371 |