Cap Mercado €2.43T
1.13%
Volumen 24h €119.66B
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2021 | €0.750786 | €0.746338 | €0.770139 | €0.752777 | €39 | €113,500 |
Jul-21 2021 | €0.755742 | €0.720004 | €0.760699 | €0.724137 | €39 | €109,182 |
Jul-18 2021 | €0.770171 | €0.745015 | €0.77897 | €0.745122 | €40 | €112,346 |
Jul-17 2021 | €0.744697 | €0.733073 | €0.751783 | €0.735117 | €39 | €110,838 |
Jul-05 2021 | €0.85502 | €0.853123 | €0.882031 | €0.882031 | €17 | €132,988 |
Jul-04 2021 | €0.881876 | €0.843712 | €0.902687 | €0.843712 | €17 | €127,211 |
Jul-03 2021 | €0.852507 | €0.814387 | €0.85418 | €0.826535 | €21 | €124,621 |
Jul-02 2021 | €0.825911 | €0.791586 | €0.827059 | €0.79372 | €21 | €119,674 |
Jun-14 2021 | €1.2311 | €1.1945 | €1.2442 | €1.2131 | €1 | €185,635 |
Jun-13 2021 | €1.2122 | €1.1239 | €1.2261 | €1.1525 | - | €182,783 |
Jun-12 2021 | €1.1525 | €1.1022 | €1.1873 | €1.1401 | - | €173,781 |
Jun-11 2021 | €1.1397 | €1.1258 | €1.2114 | €1.2035 | - | €171,840 |
Jun-10 2021 | €1.2039 | €1.1668 | €1.2995 | €1.2623 | - | €181,527 |
Jun-09 2021 | €1.2648 | €1.1763 | €1.2713 | €1.2214 | - | €190,707 |
Jun-08 2021 | €1.2214 | €1.1300 | €1.2728 | €1.2581 | - | €184,165 |
Análisis de precios históricos y de mercado de Rebased (REB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 199 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91744 EUR.