Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2022 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | - | - |
Aug-06 2022 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | - | - |
Aug-05 2022 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | - | - |
Aug-04 2022 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | - | - |
Aug-03 2022 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | - | - |
Aug-02 2022 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | NZ$0.01977 | - | - |
Aug-01 2022 | NZ$0.01977 | NZ$0.019611 | NZ$0.01986 | NZ$0.019759 | - | - |
Jul-31 2022 | NZ$0.019759 | NZ$0.019707 | NZ$0.020424 | NZ$0.020026 | NZ$118 | - |
Jul-30 2022 | NZ$0.020029 | NZ$0.019965 | NZ$0.02447 | NZ$0.023711 | NZ$120 | - |
Jul-29 2022 | NZ$0.023719 | NZ$0.023397 | NZ$0.024207 | NZ$0.023759 | NZ$141 | - |
Jul-28 2022 | NZ$0.023758 | NZ$0.022641 | NZ$0.024024 | NZ$0.022851 | NZ$141 | - |
Jul-27 2022 | NZ$0.022848 | NZ$0.020995 | NZ$0.022904 | NZ$0.021168 | NZ$136 | - |
Jul-26 2022 | NZ$0.021163 | NZ$0.020702 | NZ$0.021284 | NZ$0.021284 | NZ$126 | - |
Jul-25 2022 | NZ$0.021285 | NZ$0.021285 | NZ$0.022568 | NZ$0.022526 | NZ$128 | - |
Jul-24 2022 | NZ$0.022528 | NZ$0.022227 | NZ$0.022891 | NZ$0.022385 | NZ$135 | - |
Análisis de precios históricos y de mercado de REALPAY (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 609 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.