Cap Mercado €2.37T 2.76%
Volumen 24h €91.19B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-07 2022 €0.011032 €0.011032 €0.011032 €0.011032 - -
Aug-06 2022 €0.011032 €0.011032 €0.011032 €0.011032 - -
Aug-05 2022 €0.011032 €0.011032 €0.011032 €0.011032 - -
Aug-04 2022 €0.011032 €0.011032 €0.011032 €0.011032 - -
Aug-03 2022 €0.011032 €0.011032 €0.011032 €0.011032 - -
Aug-02 2022 €0.011032 €0.011032 €0.011032 €0.011032 - -
Aug-01 2022 €0.011032 €0.010943 €0.011082 €0.011026 - -
Jul-31 2022 €0.011026 €0.010997 €0.011397 €0.011175 €66 -
Jul-30 2022 €0.011177 €0.011141 €0.013654 €0.013231 €67 -
Jul-29 2022 €0.013236 €0.013056 €0.013508 €0.013258 €79 -
Jul-28 2022 €0.013257 €0.012634 €0.013406 €0.012751 €79 -
Jul-27 2022 €0.01275 €0.011715 €0.012781 €0.011812 €76 -
Jul-26 2022 €0.011809 €0.011552 €0.011877 €0.011877 €70 -
Jul-25 2022 €0.011877 €0.011877 €0.012593 €0.01257 €71 -
Jul-24 2022 €0.012571 €0.012403 €0.012774 €0.012491 €75 -

Análisis de precios históricos y de mercado de REALPAY (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 609 días, desde el día 04-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.