Cap Mercado €2.37T
2.76%
Volumen 24h €91.19B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2022 | €0.011032 | €0.011032 | €0.011032 | €0.011032 | - | - |
Aug-06 2022 | €0.011032 | €0.011032 | €0.011032 | €0.011032 | - | - |
Aug-05 2022 | €0.011032 | €0.011032 | €0.011032 | €0.011032 | - | - |
Aug-04 2022 | €0.011032 | €0.011032 | €0.011032 | €0.011032 | - | - |
Aug-03 2022 | €0.011032 | €0.011032 | €0.011032 | €0.011032 | - | - |
Aug-02 2022 | €0.011032 | €0.011032 | €0.011032 | €0.011032 | - | - |
Aug-01 2022 | €0.011032 | €0.010943 | €0.011082 | €0.011026 | - | - |
Jul-31 2022 | €0.011026 | €0.010997 | €0.011397 | €0.011175 | €66 | - |
Jul-30 2022 | €0.011177 | €0.011141 | €0.013654 | €0.013231 | €67 | - |
Jul-29 2022 | €0.013236 | €0.013056 | €0.013508 | €0.013258 | €79 | - |
Jul-28 2022 | €0.013257 | €0.012634 | €0.013406 | €0.012751 | €79 | - |
Jul-27 2022 | €0.01275 | €0.011715 | €0.012781 | €0.011812 | €76 | - |
Jul-26 2022 | €0.011809 | €0.011552 | €0.011877 | €0.011877 | €70 | - |
Jul-25 2022 | €0.011877 | €0.011877 | €0.012593 | €0.01257 | €71 | - |
Jul-24 2022 | €0.012571 | €0.012403 | €0.012774 | €0.012491 | €75 | - |
Análisis de precios históricos y de mercado de REALPAY (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 609 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.