Cap Mercado £2.03T
3.64%
Volumen 24h £87.84B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2022 | £0.00947149 | £0.00947149 | £0.00947149 | £0.00947149 | - | - |
Aug-06 2022 | £0.00947149 | £0.00947149 | £0.00947149 | £0.00947149 | - | - |
Aug-05 2022 | £0.00947149 | £0.00947149 | £0.00947149 | £0.00947149 | - | - |
Aug-04 2022 | £0.00947149 | £0.00947149 | £0.00947149 | £0.00947149 | - | - |
Aug-03 2022 | £0.00947149 | £0.00947149 | £0.00947149 | £0.00947149 | - | - |
Aug-02 2022 | £0.00947149 | £0.00947149 | £0.00947149 | £0.00947149 | - | - |
Aug-01 2022 | £0.00947149 | £0.00939549 | £0.00951459 | £0.00946636 | - | - |
Jul-31 2022 | £0.00946643 | £0.00944161 | £0.00978476 | £0.00959428 | £56 | - |
Jul-30 2022 | £0.00959596 | £0.00956525 | £0.011723 | £0.011359 | £58 | - |
Jul-29 2022 | £0.011363 | £0.011209 | £0.011597 | £0.011382 | £68 | - |
Jul-28 2022 | £0.011382 | £0.010846 | £0.011509 | £0.010947 | £68 | - |
Jul-27 2022 | £0.010946 | £0.010058 | £0.010973 | £0.010141 | £65 | - |
Jul-26 2022 | £0.010139 | £0.00991816 | £0.010197 | £0.010197 | £60 | - |
Jul-25 2022 | £0.010197 | £0.010197 | £0.010811 | £0.010791 | £61 | - |
Jul-24 2022 | £0.010792 | £0.010648 | £0.010967 | £0.010724 | £65 | - |
Análisis de precios históricos y de mercado de REALPAY (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 609 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.