Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2022 | HK$0.092851 | HK$0.092851 | HK$0.092851 | HK$0.092851 | - | - |
Aug-06 2022 | HK$0.092851 | HK$0.092851 | HK$0.092851 | HK$0.092851 | - | - |
Aug-05 2022 | HK$0.092851 | HK$0.092851 | HK$0.092851 | HK$0.092851 | - | - |
Aug-04 2022 | HK$0.092851 | HK$0.092851 | HK$0.092851 | HK$0.092851 | - | - |
Aug-03 2022 | HK$0.092851 | HK$0.092851 | HK$0.092851 | HK$0.092851 | - | - |
Aug-02 2022 | HK$0.092851 | HK$0.092851 | HK$0.092851 | HK$0.092851 | - | - |
Aug-01 2022 | HK$0.092851 | HK$0.092106 | HK$0.093273 | HK$0.092801 | - | - |
Jul-31 2022 | HK$0.092801 | HK$0.092558 | HK$0.095922 | HK$0.094055 | HK$553 | - |
Jul-30 2022 | HK$0.094071 | HK$0.09377 | HK$0.114925 | HK$0.111363 | HK$564 | - |
Jul-29 2022 | HK$0.111399 | HK$0.109885 | HK$0.113693 | HK$0.111589 | HK$663 | - |
Jul-28 2022 | HK$0.111583 | HK$0.106334 | HK$0.11283 | HK$0.107323 | HK$663 | - |
Jul-27 2022 | HK$0.107309 | HK$0.098606 | HK$0.107571 | HK$0.099417 | HK$639 | - |
Jul-26 2022 | HK$0.099396 | HK$0.09723 | HK$0.099964 | HK$0.099964 | HK$591 | - |
Jul-25 2022 | HK$0.099967 | HK$0.099967 | HK$0.105992 | HK$0.105795 | HK$600 | - |
Jul-24 2022 | HK$0.105805 | HK$0.10439 | HK$0.107512 | HK$0.105132 | HK$632 | - |
Análisis de precios históricos y de mercado de REALPAY (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 609 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.