Cap Mercado Bs.93.00T
2.5%
Volumen 24h Bs.3.58T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-07 2022 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | - | - |
Aug-06 2022 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | - | - |
Aug-05 2022 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | - | - |
Aug-04 2022 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | - | - |
Aug-03 2022 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | - | - |
Aug-02 2022 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | Bs.0.433366 | - | - |
Aug-01 2022 | Bs.0.433366 | Bs.0.429888 | Bs.0.435338 | Bs.0.433131 | - | - |
Jul-31 2022 | Bs.0.433134 | Bs.0.431999 | Bs.0.447699 | Bs.0.438984 | Bs.2,580 | - |
Jul-30 2022 | Bs.0.439061 | Bs.0.437656 | Bs.0.536391 | Bs.0.519766 | Bs.2,632 | - |
Jul-29 2022 | Bs.0.519936 | Bs.0.512872 | Bs.0.530642 | Bs.0.520823 | Bs.3,096 | - |
Jul-28 2022 | Bs.0.520794 | Bs.0.496296 | Bs.0.526617 | Bs.0.500912 | Bs.3,094 | - |
Jul-27 2022 | Bs.0.500845 | Bs.0.460225 | Bs.0.502068 | Bs.0.464011 | Bs.2,983 | - |
Jul-26 2022 | Bs.0.463915 | Bs.0.453803 | Bs.0.466566 | Bs.0.466566 | Bs.2,756 | - |
Jul-25 2022 | Bs.0.466578 | Bs.0.466577 | Bs.0.494698 | Bs.0.493781 | Bs.2,802 | - |
Jul-24 2022 | Bs.0.493825 | Bs.0.487222 | Bs.0.501794 | Bs.0.490688 | Bs.2,951 | - |
Análisis de precios históricos y de mercado de REALPAY (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 609 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.