Market Cap NZ$4.16T -0.52%
Volume 24h NZ$173.10B -47.52%
BTC % 51.58% -0.07%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 7 Seconds ago
REALPAY RAP

REALPAY (RAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2022 NZ$0.019373 NZ$0.019373 NZ$0.019373 NZ$0.019373 - -
Aug-06 2022 NZ$0.019373 NZ$0.019373 NZ$0.019373 NZ$0.019373 - -
Aug-05 2022 NZ$0.019373 NZ$0.019373 NZ$0.019373 NZ$0.019373 - -
Aug-04 2022 NZ$0.019373 NZ$0.019373 NZ$0.019373 NZ$0.019373 - -
Aug-03 2022 NZ$0.019373 NZ$0.019373 NZ$0.019373 NZ$0.019373 - -
Aug-02 2022 NZ$0.019373 NZ$0.019373 NZ$0.019373 NZ$0.019373 - -
Aug-01 2022 NZ$0.019373 NZ$0.019218 NZ$0.019461 NZ$0.019363 - -
Jul-31 2022 NZ$0.019363 NZ$0.019312 NZ$0.020014 NZ$0.019624 NZ$115 -
Jul-30 2022 NZ$0.019628 NZ$0.019565 NZ$0.023979 NZ$0.023236 NZ$118 -
Jul-29 2022 NZ$0.023243 NZ$0.022928 NZ$0.023722 NZ$0.023283 NZ$138 -
Jul-28 2022 NZ$0.023282 NZ$0.022187 NZ$0.023542 NZ$0.022393 NZ$138 -
Jul-27 2022 NZ$0.02239 NZ$0.020574 NZ$0.022445 NZ$0.020743 NZ$133 -
Jul-26 2022 NZ$0.020739 NZ$0.020287 NZ$0.020858 NZ$0.020858 NZ$123 -
Jul-25 2022 NZ$0.020858 NZ$0.020858 NZ$0.022115 NZ$0.022074 NZ$125 -
Jul-24 2022 NZ$0.022076 NZ$0.021781 NZ$0.022432 NZ$0.021936 NZ$132 -

Historical and market price analysis of REALPAY (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 609 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.