Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 44 Segundos atrás
RealGOAT RGOAT

Precios Históricos de RealGOAT (RGOAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000016614020012941 $0.0000000015467754925437 $0.000000001842516038245 $0.0000000016429535828108 - $34,889
Oct-26 2025 $0.0000000016429535828108 $0.0000000016178107264698 $0.0000000017184700438473 $0.0000000017184700438473 - $34,502
Oct-25 2025 $0.0000000017184700438473 $0.0000000017052281105334 $0.0000000017590225192368 $0.0000000017052281105334 - $36,088
Oct-24 2025 $0.0000000017052281105334 $0.0000000016627408778509 $0.0000000017157854865934 $0.0000000016919606327667 - $35,810
Oct-23 2025 $0.0000000016919606327667 $0.0000000016708499971276 $0.0000000016980461008602 $0.0000000016801473118981 - $35,531
Oct-22 2025 $0.0000000016837477828366 $0.0000000016791872808896 $0.0000000018839804964466 $0.0000000018839804964466 $307 $35,359
Oct-21 2025 $0.0000000019008447866226 $0.0000000016522118407473 $0.0000000019008447866226 $0.0000000016708904382743 $590 $39,918
Oct-20 2025 $0.0000000016708904382743 $0.0000000016708904382743 $0.0000000017626704361776 $0.0000000017612433748875 - $35,089
Oct-19 2025 $0.0000000017612433748875 $0.0000000016266907805777 $0.0000000017936838427231 $0.0000000016266907805777 - $36,986
Oct-18 2025 $0.0000000016266907805777 $0.000000001398302086227 $0.0000000016277860146728 $0.000000001398302086227 - $34,161
Oct-17 2025 $0.0000000015561363210289 $0.0000000015089277624625 $0.0000000017086521141802 $0.0000000017086521141802 $1,051 $32,679
Oct-16 2025 $0.0000000017105407481665 $0.0000000017092638433055 $0.0000000017535305682639 $0.0000000017095039663847 $70 $35,921
Oct-15 2025 $0.0000000017095039663847 $0.000000001642675426482 $0.0000000018616873301981 $0.0000000018392109020706 $808 $35,900
Oct-14 2025 $0.0000000018392109020706 $0.0000000017999226615784 $0.0000000019472979644652 $0.000000001927419643418699 - $38,623
Oct-13 2025 $0.000000001927419643418699 $0.0000000018000391891325 $0.0000000020794434093701 $0.0000000020794434093701 - $40,476

Análisis de precios históricos y de mercado de RealGOAT (RGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 26-06-2024.