Cap Mercado $4.58T 2.02%
Volumen 24h $396.48B 8.6%
BTC % 54.31% -0.55%
ETH % 12.34% 1.7%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
RealGOAT RGOAT

Precios Históricos de RealGOAT (RGOAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0000000021321653428472 $0.0000000020065619772013 $0.0000000023050840322808 $0.0000000023050840322808 $2,597 $44,775
Oct-04 2025 $0.0000000022930335804057 $0.0000000022208146178178 $0.0000000024082552466177 $0.0000000023800169886666 $984 $48,154
Oct-03 2025 $0.0000000023716509693369 $0.0000000022267149907615 $0.0000000025209469819903 $0.0000000022341676603082 $627 $49,805
Oct-02 2025 $0.000000002237149059460499 $0.000000002111119238543899 $0.0000000024898397894235 $0.0000000024898397894235 $1,070 $46,980
Oct-01 2025 $0.0000000025696086700357 $0.0000000023761412914448 $0.0000000025696086700357 $0.0000000025612645966147 $1,581 $53,962
Sep-30 2025 $0.0000000025674688505105 $0.0000000025277499620666 $0.0000000026665600640842 $0.0000000025514221213547 - $53,917
Sep-29 2025 $0.0000000025949401369766 $0.0000000019783712112936 $0.0000000025949401369766 $0.0000000022895989396505 $4,519 $54,494
Sep-28 2025 $0.000000002158059815051099 $0.0000000020436714312428 $0.0000000027730168678395 $0.0000000020495486632043 $4,835 $45,319
Sep-27 2025 $0.0000000020495486632043 $0.0000000016060931402495 $0.0000000023154932317302 $0.0000000016060931402495 $7,932 $43,041
Sep-26 2025 $0.0000000023594493781608 $0.000000002109528803796799 $0.0000000025359580563329 $0.0000000022072014343095 - $49,548
Sep-25 2025 $0.0000000022228282368848 $820,040,056,463,900 $0.0000000040822976911997 $0.0000000040102807698133 $15,053 $46,679
Sep-24 2025 $0.0000000040102807698133 $0.000000003985146129771999 $0.0000000049980719256554 $0.0000000049980719256554 $3,758 $84,216
Sep-23 2025 $0.0000000053316095381219 $0.0000000036930202052783 $0.0000000057765888299566 $0.0000000036930202052783 $3,730 $111,964
Sep-22 2025 $0.0000000036930202052783 $0.0000000032963623684129 $0.0000000042112911635736 $0.0000000039898742925415 $3,363 $77,553
Sep-21 2025 $0.0000000043146915618033 $0.0000000036113414496997 $0.0000000045995684024698 $0.0000000045995684024698 $2,170 $90,609

Análisis de precios históricos y de mercado de RealGOAT (RGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 26-06-2024.