Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RealGOAT (RGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000172 | $0.000000171 | $0.0000001721 | $0.0000001714 | - | $3,613,935 |
| Jul-17 2025 | $0.0000001723 | $0.0000001713 | $0.0000001723 | $0.0000001716 | $84,261 | $3,618,627 |
| Jul-16 2025 | $0.0000001718 | $0.0000001699 | $0.0000001734 | $0.0000001733 | $85,365 | $3,609,128 |
| Jul-15 2025 | $0.0000001731 | $0.0000001721 | $0.0000001746 | $0.0000001746 | $92,821 | $3,635,404 |
| Jul-14 2025 | $0.0000001753 | $0.0000001743 | $0.0000001783 | $0.0000001776 | $100,707 | $3,682,182 |
| Jul-13 2025 | $0.000000177 | $0.0000001767 | $0.0000001802 | $0.0000001796 | $93,067 | $3,718,242 |
| Jul-12 2025 | $0.0000001797 | $0.0000001797 | $0.0000001815 | $0.0000001812 | $85,428 | $3,774,602 |
| Jul-11 2025 | $0.0000001813 | $0.0000001812 | $0.0000001838 | $0.0000001833 | $89,132 | $3,808,560 |
| Jul-10 2025 | $0.0000001831 | $0.0000001825 | $0.0000001845 | $0.0000001845 | $93,796 | $3,846,890 |
| Jul-09 2025 | $0.0000001846 | $0.0000001835 | $0.0000001852 | $0.0000001841 | $99,232 | $3,878,139 |
| Jul-08 2025 | $0.0000001834 | $0.0000001834 | $0.0000001847 | $0.0000001841 | $90,411 | $3,851,990 |
| Jul-07 2025 | $0.0000001843 | $0.0000001804 | $0.0000001862 | $0.0000001852 | $91,858 | $3,870,471 |
| Jul-06 2025 | $0.0000001862 | $0.0000001846 | $0.0000001862 | $0.0000001854 | $91,461 | $3,911,062 |
| Jul-05 2025 | $0.0000001842 | $0.0000001778 | $0.0000002045 | $0.0000002037 | $75,800 | $3,868,534 |
| Jul-04 2025 | $0.0000002041 | $0.0000002037 | $0.0000002073 | $0.0000002073 | $85,140 | $4,287,581 |