Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RealGOAT (RGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000023055 | $0.0000022307 | $0.0000024011 | $0.0000022497 | $564,246 | - |
| Aug-29 2024 | $0.0000023256 | $0.0000022726 | $0.0000024521 | $0.0000022809 | $364,187 | - |
| Aug-28 2024 | $0.0000022867 | $0.0000022185 | $0.0000024395 | $0.0000024139 | $362,764 | - |
| Aug-27 2024 | $0.0000024467 | $0.0000024045 | $0.0000026461 | $0.0000026254 | $410,576 | - |
| Aug-26 2024 | $0.0000025842 | $0.0000025842 | $0.0000027576 | $0.0000027243 | $489,682 | - |
| Aug-25 2024 | $0.0000027445 | $0.0000027134 | $0.0000028551 | $0.0000028088 | $524,929 | - |
| Aug-24 2024 | $0.0000027884 | $0.0000027446 | $0.0000029008 | $0.000002878 | $629,660 | - |
| Aug-23 2024 | $0.0000029929 | $0.0000024933 | $0.0000029929 | $0.0000027376 | $792,557 | - |
| Aug-22 2024 | $0.0000026195 | $0.0000025467 | $0.0000029674 | $0.0000029674 | $839,266 | - |
| Aug-21 2024 | $0.0000029275 | $0.0000028179 | $0.0000033379 | $0.0000030245 | $803,831 | - |
| Aug-20 2024 | $0.0000030085 | $0.0000023434 | $0.0000036306 | $0.0000023566 | $2,419,944 | - |
| Aug-19 2024 | $0.0000023662 | $0.0000022919 | $0.0000024251 | $0.0000023551 | $893,218 | - |
| Aug-18 2024 | $0.0000024023 | $0.0000023633 | $0.0000025882 | $0.000002478 | $627,678 | - |
| Aug-17 2024 | $0.0000024284 | $0.0000023018 | $0.0000025913 | $0.0000024631 | $531,460 | - |
| Aug-16 2024 | $0.00000244 | $0.00000244 | $0.0000027614 | $0.0000027395 | $656,510 | - |