Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Real BIG Coin (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000157 | $0.0000000153 | $0.0000000161 | $0.0000000154 | $7 | - |
| Jun-21 2025 | $0.0000000154 | $0.0000000154 | $0.000000017 | $0.000000016 | - | - |
| Jun-20 2025 | $0.0000000161 | $0.0000000159 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-19 2025 | $0.0000000183 | $0.0000000183 | $0.00000002 | $0.00000002 | - | - |
| Jun-18 2025 | $0.00000002 | $0.0000000196 | $0.0000000219 | $0.0000000208 | - | - |
| Jun-17 2025 | $0.0000000219 | $0.0000000212 | $0.0000000252 | $0.0000000222 | - | - |
| Jun-16 2025 | $0.0000000222 | $0.0000000216 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-15 2025 | $0.0000000226 | $0.0000000226 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-14 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-13 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-12 2025 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Jun-11 2025 | $0.0000000265 | $0.0000000241 | $0.0000000265 | $0.0000000241 | - | - |
| Jun-10 2025 | $0.0000000242 | $0.0000000221 | $0.0000000242 | $0.0000000221 | $9 | - |
| Jun-09 2025 | $0.0000000221 | $0.0000000221 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-08 2025 | $0.0000000222 | $0.0000000222 | $0.000000023 | $0.000000023 | - | - |