Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real BIG Coin (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000181 | $0.0000000177 | $0.0000000181 | $0.0000000177 | - | - |
| Sep-09 2025 | $0.0000000177 | $0.0000000177 | $0.0000000186 | $0.0000000185 | - | - |
| Sep-08 2025 | $0.0000000185 | $0.0000000169 | $0.0000000185 | $0.0000000169 | - | - |
| Sep-07 2025 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000163 | - | - |
| Sep-06 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Sep-05 2025 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Sep-04 2025 | $0.0000000166 | $0.0000000166 | $0.0000000174 | $0.0000000174 | - | - |
| Sep-03 2025 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Sep-02 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $8 | - |
| Sep-01 2025 | $0.0000000179 | $0.0000000179 | $0.0000000188 | $0.0000000188 | - | - |
| Aug-31 2025 | $0.000000019 | $0.0000000173 | $0.0000000191 | $0.0000000173 | - | - |
| Aug-30 2025 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-29 2025 | $0.0000000175 | $0.0000000175 | $0.0000000221 | $0.0000000221 | - | - |
| Aug-28 2025 | $0.0000000221 | $0.000000022 | $0.0000000224 | $0.000000022 | - | - |
| Aug-27 2025 | $0.000000022 | $0.0000000213 | $0.0000000224 | $0.000000022 | - | - |