Cap Mercado $2.60T
-0.59%
Volumen 24h $240.84B
13.37%
BTC % 54.53%
0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Real BIG Coin (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | - | - |
| Mar-12 2026 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | - | - |
| Mar-11 2026 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | - | - |
| Mar-10 2026 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | - | - |
| Mar-09 2026 | $0.000000004638738019005 | $0.0000000045552776020341 | $0.000000004638738019005 | $0.0000000045738463242216 | - | - |
| Mar-08 2026 | $0.0000000045738463242216 | $0.0000000044583443451503 | $0.0000000045738463242216 | $0.0000000044583443451503 | - | - |
| Mar-07 2026 | $0.0000000044583443451503 | $0.0000000043168343378209 | $0.000000004477262393383999 | $0.0000000043168343378209 | - | - |
| Mar-06 2026 | $0.0000000043168343378209 | $0.0000000043024883644063 | $0.0000000045414692514465 | $0.0000000045408664293026 | - | - |
| Mar-05 2026 | $0.0000000045408664293026 | $0.0000000044328340726379 | $0.0000000049612096704106 | $0.0000000044328340726379 | - | - |
| Mar-04 2026 | $0.0000000044328340726379 | $0.000000003999090788582 | $0.0000000044629598680898 | $0.0000000040209715699056 | $2 | - |
| Mar-03 2026 | $0.0000000040209715699056 | $0.0000000039364391616342 | $0.0000000040209715699056 | $0.0000000039556052673291 | $5 | - |
| Mar-02 2026 | $0.0000000036623345638277 | $0.0000000036623345638277 | $0.0000000037785279411808 | $0.0000000037785279411808 | - | - |
| Mar-01 2026 | $0.0000000037785279411808 | $0.0000000036295994556393 | $0.0000000037785279411808 | $0.0000000036295994556393 | - | - |
| Feb-28 2026 | $0.0000000036295994556393 | $0.0000000036145724387861 | $0.0000000039752111965881 | $0.0000000039752111965881 | $4 | - |
| Feb-27 2026 | $0.0000000039752111965881 | $0.00000000397387370813 | $0.0000000039752111965881 | $0.00000000397387370813 | - | - |