Cap Mercado $2.33T
1.6%
Volumen 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000516 | $0.0000000516 | $0.0000000527 | $0.0000000518 | $173 | - |
Sep-18 2024 | $0.0000000485 | $0.0000000463 | $0.0000000485 | $0.0000000466 | $126 | - |
Sep-17 2024 | $0.0000000466 | $0.0000000437 | $0.0000000469 | $0.0000000437 | $192 | - |
Sep-16 2024 | $0.0000000437 | $0.0000000437 | $0.0000000467 | $0.0000000467 | $86 | - |
Sep-15 2024 | $0.0000000467 | $0.0000000467 | $0.0000000486 | $0.0000000486 | $23 | - |
Sep-14 2024 | $0.0000000486 | $0.0000000457 | $0.0000000488 | $0.0000000459 | $75 | - |
Sep-13 2024 | $0.0000000459 | $0.0000000457 | $0.0000000459 | $0.0000000457 | $48 | - |
Sep-12 2024 | $0.0000000457 | $0.0000000398 | $0.000000046 | $0.0000000398 | $188 | - |
Sep-11 2024 | $0.0000000402 | $0.0000000397 | $0.0000000408 | $0.0000000407 | $66 | - |
Sep-10 2024 | $0.0000000407 | $0.000000038 | $0.0000000407 | $0.000000038 | $95 | - |
Sep-09 2024 | $0.0000000373 | $0.0000000368 | $0.0000000378 | $0.0000000378 | $24 | - |
Sep-08 2024 | $0.0000000372 | $0.0000000372 | $0.000000038 | $0.0000000379 | $24 | - |
Sep-07 2024 | $0.0000000379 | $0.0000000369 | $0.0000000379 | $0.0000000369 | $122 | - |
Sep-06 2024 | $0.0000000369 | $0.0000000369 | $0.000000038 | $0.0000000375 | $83 | - |
Sep-05 2024 | $0.0000000376 | $0.0000000376 | $0.0000000383 | $0.0000000381 | $15 | - |