Cap Mercado $2.22T
1.09%
Volumen 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real BIG Coin (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000437 | $0.0000000427 | $0.0000000437 | $0.0000000427 | $9 | - |
| Aug-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000451 | $47 | - |
| Aug-14 2024 | $0.0000000451 | $0.0000000446 | $0.0000000451 | $0.0000000447 | $13 | - |
| Aug-13 2024 | $0.0000000446 | $0.0000000401 | $0.0000000446 | $0.0000000401 | $53 | - |
| Aug-12 2024 | $0.0000000401 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $5 | - |
| Aug-11 2024 | $0.0000000417 | $0.0000000417 | $0.000000043 | $0.0000000427 | $7 | - |
| Aug-10 2024 | $0.0000000427 | $0.0000000418 | $0.0000000427 | $0.0000000418 | $22 | - |
| Aug-09 2024 | $0.0000000418 | $0.0000000417 | $0.0000000458 | $0.000000045 | $77 | - |
| Aug-08 2024 | $0.0000000446 | $0.0000000417 | $0.0000000446 | $0.0000000417 | $54 | - |
| Aug-07 2024 | $0.0000000444 | $0.0000000443 | $0.0000000486 | $0.0000000479 | $238 | - |
| Aug-06 2024 | $0.0000000479 | $0.0000000441 | $0.0000000479 | $0.0000000441 | $87 | - |
| Aug-05 2024 | $0.0000000441 | $0.0000000409 | $0.0000000464 | $0.0000000464 | $120 | - |
| Aug-04 2024 | $0.000000046 | $0.0000000457 | $0.0000000477 | $0.0000000477 | $4 | - |
| Aug-03 2024 | $0.0000000477 | $0.0000000477 | $0.0000000493 | $0.0000000493 | $4 | - |
| Aug-02 2024 | $0.0000000493 | $0.0000000493 | $0.0000000522 | $0.0000000522 | $364 | - |