Cap Mercado $2.55T
-0.33%
Volumen 24h $196.82B
-15.62%
BTC % 54.43%
-0.29%
ETH % 9.58%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raydium (RAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.598804 | $0.587772 | $0.606843 | $0.597189 | $17,570,787 | $160,898,652 |
| Mar-10 2026 | $0.596781 | $0.591131 | $0.61497 | $0.592181 | $19,060,455 | $160,355,192 |
| Mar-09 2026 | $0.591091 | $0.563876 | $0.603629 | $0.563876 | $17,281,134 | $158,826,353 |
| Mar-08 2026 | $0.564499 | $0.559711 | $0.581691 | $0.577271 | $17,605,317 | $151,681,034 |
| Mar-07 2026 | $0.577093 | $0.576098 | $0.587973 | $0.587551 | $12,103,490 | $155,064,931 |
| Mar-06 2026 | $0.587735 | $0.581301 | $0.619485 | $0.610384 | $18,545,614 | $157,924,622 |
| Mar-05 2026 | $0.610158 | $0.600836 | $0.638143 | $0.622561 | $22,905,258 | $163,949,572 |
| Mar-04 2026 | $0.622237 | $0.583418 | $0.643177 | $0.602616 | $29,646,580 | $167,195,113 |
| Mar-03 2026 | $0.603167 | $0.578396 | $0.6081 | $0.60556 | $20,834,717 | $162,060,198 |
| Mar-02 2026 | $0.605197 | $0.579423 | $0.626888 | $0.588479 | $23,164,238 | $162,605,679 |
| Mar-01 2026 | $0.588239 | $0.575202 | $0.633718 | $0.608366 | $20,250,919 | $158,049,294 |
| Feb-28 2026 | $0.607871 | $0.553837 | $0.61514 | $0.592028 | $19,847,662 | $163,324,228 |
| Feb-27 2026 | $0.592073 | $0.583547 | $0.628954 | $0.611209 | $20,155,254 | $159,079,376 |
| Feb-26 2026 | $0.611161 | $0.600719 | $0.641076 | $0.641076 | $21,118,178 | $164,207,996 |
| Feb-25 2026 | $0.640905 | $0.584059 | $0.662161 | $0.592471 | $30,777,303 | $172,337,047 |