Cap Mercado $4.00T
0.93%
Volumen 24h $341.63B
24.79%
BTC % 55.1%
0.23%
ETH % 11.98%
0.83%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raydium (RAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.8584 | $1.7474 | $1.9088 | $1.7794 | $38,025,107 | $498,332,337 |
| Oct-18 2025 | $1.7792 | $1.7273 | $1.8024 | $1.7281 | $26,382,545 | $477,105,370 |
| Oct-17 2025 | $1.7271 | $1.6277 | $1.8204 | $1.7938 | $58,904,702 | $463,145,135 |
| Oct-16 2025 | $1.7914 | $1.7664 | $1.9610 | $1.8708 | $60,634,598 | $480,381,502 |
| Oct-15 2025 | $1.8708 | $1.8589 | $2.0507 | $2.0097 | $47,381,635 | $501,654,179 |
| Oct-14 2025 | $2.0106 | $1.8856 | $2.1788 | $2.1727 | $74,014,163 | $539,156,199 |
| Oct-13 2025 | $2.1705 | $2.0134 | $2.1860 | $2.0822 | $59,085,409 | $582,034,123 |
| Oct-12 2025 | $2.0902 | $1.8120 | $2.1260 | $1.8702 | $74,199,549 | $560,455,352 |
| Oct-11 2025 | $1.8701 | $1.7948 | $2.0734 | $1.9893 | $91,646,491 | $501,449,894 |
| Oct-10 2025 | $1.9890 | $1.1924 | $2.7313 | $2.6945 | $144,031,664 | $533,315,536 |
| Oct-09 2025 | $2.6967 | $2.6325 | $2.8461 | $2.8461 | $48,404,119 | $723,073,004 |
| Oct-08 2025 | $2.8466 | $2.7847 | $2.8958 | $2.8147 | $36,255,391 | $763,258,240 |
| Oct-07 2025 | $2.8155 | $2.7830 | $2.9888 | $2.9673 | $56,391,491 | $754,916,940 |
| Oct-06 2025 | $2.9687 | $2.8469 | $3.0041 | $2.8636 | $47,166,110 | $796,000,808 |
| Oct-05 2025 | $2.8651 | $2.8452 | $3.0288 | $2.8773 | $48,299,171 | $768,233,974 |