Cap Mercado $2.25T
1.78%
Volumen 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Raydium (RAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.7019 | $1.6611 | $1.7031 | $1.6897 | $9,452,618 | $448,708,506 |
| Aug-18 2024 | $1.6890 | $1.6580 | $1.7463 | $1.7028 | $12,503,966 | $445,290,120 |
| Aug-17 2024 | $1.6996 | $1.6735 | $1.7177 | $1.6901 | $8,591,526 | $448,097,058 |
| Aug-16 2024 | $1.6932 | $1.6497 | $1.7548 | $1.7257 | $12,151,625 | $446,390,950 |
| Aug-15 2024 | $1.7260 | $1.6818 | $1.8023 | $1.7801 | $18,537,772 | $455,049,069 |
| Aug-14 2024 | $1.7823 | $1.7816 | $1.9286 | $1.8267 | $19,711,425 | $469,893,898 |
| Aug-13 2024 | $1.8273 | $1.7608 | $1.8809 | $1.8299 | $17,504,984 | $481,688,012 |
| Aug-12 2024 | $1.8323 | $1.7343 | $1.9057 | $1.7343 | $20,108,106 | $483,006,231 |
| Aug-11 2024 | $1.7351 | $1.7271 | $1.9577 | $1.8912 | $18,842,081 | $457,387,637 |
| Aug-10 2024 | $1.8895 | $1.8249 | $1.9080 | $1.8762 | $12,857,928 | $498,078,953 |
| Aug-09 2024 | $1.8785 | $1.7900 | $1.9154 | $1.9154 | $23,463,485 | $495,188,393 |
| Aug-08 2024 | $1.9161 | $1.5607 | $1.9221 | $1.5956 | $37,680,636 | $505,110,304 |
| Aug-07 2024 | $1.5948 | $1.5556 | $1.7648 | $1.6067 | $40,069,691 | $420,358,480 |
| Aug-06 2024 | $1.6018 | $1.4885 | $1.6663 | $1.4885 | $34,630,070 | $422,206,628 |
| Aug-05 2024 | $1.4899 | $1.2401 | $1.6314 | $1.6254 | $87,947,376 | $392,706,788 |