Cap Mercado Rp40,486.68T
-0.61%
Volumen 24h Rp2,257.43T
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp33,309.48 | Rp33,300.78 | Rp34,183.37 | Rp33,803.01 | Rp10,489,024,409 | Rp793,916,697,131 |
Jul-16 2024 | Rp33,818.90 | Rp32,182.92 | Rp35,224.62 | Rp34,604.10 | Rp13,760,270,202 | Rp806,058,444,866 |
Jul-15 2024 | Rp34,502.10 | Rp32,066.01 | Rp34,502.10 | Rp32,125.62 | Rp15,056,379,477 | Rp822,342,362,243 |
Jul-14 2024 | Rp32,215.30 | Rp31,230.84 | Rp33,357.42 | Rp31,230.84 | Rp10,351,218,525 | Rp767,837,287,408 |
Jul-13 2024 | Rp31,162.01 | Rp31,032.64 | Rp31,504.54 | Rp31,091.07 | Rp8,624,097,240 | Rp742,732,745,195 |
Jul-12 2024 | Rp31,065.90 | Rp30,571.24 | Rp31,401.33 | Rp30,637.04 | Rp9,355,717,214 | Rp740,442,069,250 |
Jul-11 2024 | Rp30,699.49 | Rp30,071.41 | Rp30,831.32 | Rp30,369.53 | Rp10,239,106,232 | Rp731,708,784,980 |
Jul-10 2024 | Rp30,426.40 | Rp30,054.16 | Rp32,597.37 | Rp30,554.34 | Rp12,177,615,017 | Rp725,199,686,863 |
Jul-09 2024 | Rp30,506.85 | Rp28,066.49 | Rp30,506.85 | Rp28,424.89 | Rp10,730,477,615 | Rp727,117,207,044 |
Jul-08 2024 | Rp28,347.44 | Rp27,734.83 | Rp28,583.98 | Rp28,329.34 | Rp10,970,091,556 | Rp675,648,628,402 |
Jul-07 2024 | Rp28,475.13 | Rp28,392.64 | Rp29,267.79 | Rp28,892.44 | Rp10,160,081,941 | Rp678,692,130,273 |
Jul-06 2024 | Rp28,866.35 | Rp27,887.86 | Rp29,573.43 | Rp29,573.43 | Rp11,018,209,400 | Rp688,016,555,641 |
Jul-05 2024 | Rp29,267.69 | Rp26,388.11 | Rp29,267.69 | Rp28,700.33 | Rp17,633,365,405 | Rp697,582,507,237 |
Jul-04 2024 | Rp29,049.43 | Rp28,048.97 | Rp29,750.02 | Rp29,714.05 | Rp13,063,726,572 | Rp692,380,387,375 |
Jul-03 2024 | Rp30,001.63 | Rp30,001.63 | Rp32,887.26 | Rp32,336.86 | Rp23,497,066,857 | Rp715,075,677,687 |
Análisis de precios históricos y de mercado de Rarible (RARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1458 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16210.44325 IDR.