Cap Mercado NZ$4.17T
0.09%
Volumen 24h NZ$190.11B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | - | - |
May-17 2022 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | - | - |
May-16 2022 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | - | - |
May-15 2022 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | - | - |
May-14 2022 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | - | - |
May-13 2022 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | NZ$0.024734 | - | - |
May-12 2022 | NZ$0.024734 | NZ$0.0246 | NZ$0.038067 | NZ$0.038067 | - | - |
May-11 2022 | NZ$0.038067 | NZ$0.00392221 | NZ$0.041472 | NZ$0.011663 | NZ$574 | - |
May-10 2022 | NZ$0.011663 | NZ$0.010752 | NZ$0.012516 | NZ$0.011599 | NZ$36 | - |
May-09 2022 | NZ$0.011599 | NZ$0.01153 | NZ$0.014159 | NZ$0.013984 | NZ$13 | - |
May-08 2022 | NZ$0.013984 | NZ$0.01351 | NZ$0.014803 | NZ$0.01394 | NZ$6 | - |
May-07 2022 | NZ$0.01394 | NZ$0.013767 | NZ$0.014779 | NZ$0.01466 | NZ$30 | - |
May-06 2022 | NZ$0.01466 | NZ$0.014375 | NZ$0.015143 | NZ$0.014759 | NZ$7 | - |
May-05 2022 | NZ$0.01475 | NZ$0.014395 | NZ$0.017595 | NZ$0.017079 | NZ$10 | - |
May-04 2022 | NZ$0.017075 | NZ$0.014837 | NZ$0.017415 | NZ$0.014877 | NZ$7 | - |
Análisis de precios históricos y de mercado de Rare Finance (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.