Cap Mercado £1.98T
0.19%
Volumen 24h £90.59B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.011765 | £0.011765 | £0.011765 | £0.011765 | - | - |
May-17 2022 | £0.011765 | £0.011765 | £0.011765 | £0.011765 | - | - |
May-16 2022 | £0.011765 | £0.011765 | £0.011765 | £0.011765 | - | - |
May-15 2022 | £0.011765 | £0.011765 | £0.011765 | £0.011765 | - | - |
May-14 2022 | £0.011765 | £0.011765 | £0.011765 | £0.011765 | - | - |
May-13 2022 | £0.011765 | £0.011765 | £0.011765 | £0.011765 | - | - |
May-12 2022 | £0.011765 | £0.011702 | £0.018108 | £0.018108 | - | - |
May-11 2022 | £0.018108 | £0.00186575 | £0.019728 | £0.00554803 | £273 | - |
May-10 2022 | £0.00554803 | £0.005115 | £0.0059541 | £0.00551792 | £17 | - |
May-09 2022 | £0.00551792 | £0.00548497 | £0.00673534 | £0.00665221 | £6 | - |
May-08 2022 | £0.00665221 | £0.0064266 | £0.00704195 | £0.00663138 | £3 | - |
May-07 2022 | £0.00663138 | £0.00654905 | £0.0070306 | £0.0069736 | £14 | - |
May-06 2022 | £0.0069736 | £0.0068383 | £0.00720378 | £0.00702097 | £3 | - |
May-05 2022 | £0.00701646 | £0.00684792 | £0.00836989 | £0.0081244 | £5 | - |
May-04 2022 | £0.0081224 | £0.007058 | £0.00828421 | £0.00707695 | £3 | - |
Análisis de precios históricos y de mercado de Rare Finance (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.