Cap Mercado HK$19.19T
-1.44%
Volumen 24h HK$814.86B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.114994 | HK$0.114994 | HK$0.114994 | HK$0.114994 | - | - |
May-17 2022 | HK$0.114994 | HK$0.114994 | HK$0.114994 | HK$0.114994 | - | - |
May-16 2022 | HK$0.114994 | HK$0.114994 | HK$0.114994 | HK$0.114994 | - | - |
May-15 2022 | HK$0.114994 | HK$0.114994 | HK$0.114994 | HK$0.114994 | - | - |
May-14 2022 | HK$0.114994 | HK$0.114994 | HK$0.114994 | HK$0.114994 | - | - |
May-13 2022 | HK$0.114994 | HK$0.114994 | HK$0.114994 | HK$0.114994 | - | - |
May-12 2022 | HK$0.114994 | HK$0.114372 | HK$0.176986 | HK$0.176986 | - | - |
May-11 2022 | HK$0.176986 | HK$0.018235 | HK$0.192816 | HK$0.054224 | HK$2,668 | - |
May-10 2022 | HK$0.054224 | HK$0.049992 | HK$0.058193 | HK$0.05393 | HK$165 | - |
May-09 2022 | HK$0.05393 | HK$0.053608 | HK$0.065829 | HK$0.065016 | HK$62 | - |
May-08 2022 | HK$0.065016 | HK$0.062811 | HK$0.068825 | HK$0.064813 | HK$28 | - |
May-07 2022 | HK$0.064813 | HK$0.064008 | HK$0.068715 | HK$0.068157 | HK$139 | - |
May-06 2022 | HK$0.068157 | HK$0.066835 | HK$0.070407 | HK$0.06862 | HK$31 | - |
May-05 2022 | HK$0.068576 | HK$0.066929 | HK$0.081804 | HK$0.079405 | HK$45 | - |
May-04 2022 | HK$0.079386 | HK$0.068982 | HK$0.080967 | HK$0.069168 | HK$34 | - |
Análisis de precios históricos y de mercado de Rare Finance (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.