Cap Mercado $2.80T 1%
Volumen 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2022 $0.014689 $0.014689 $0.014689 $0.014689 - -
May-17 2022 $0.014689 $0.014689 $0.014689 $0.014689 - -
May-16 2022 $0.014689 $0.014689 $0.014689 $0.014689 - -
May-15 2022 $0.014689 $0.014689 $0.014689 $0.014689 - -
May-14 2022 $0.014689 $0.014689 $0.014689 $0.014689 - -
May-13 2022 $0.014689 $0.014689 $0.014689 $0.014689 - -
May-12 2022 $0.014689 $0.014609 $0.022608 $0.022608 - -
May-11 2022 $0.022608 $0.00232939 $0.02463 $0.00692672 $341 -
May-10 2022 $0.00692672 $0.00638609 $0.0074337 $0.00688913 $21 -
May-09 2022 $0.00688913 $0.00684799 $0.00840908 $0.0083053 $8 -
May-08 2022 $0.0083053 $0.00802363 $0.00879188 $0.00827929 $4 -
May-07 2022 $0.00827929 $0.0081765 $0.00877772 $0.00870655 $18 -
May-06 2022 $0.00870655 $0.00853763 $0.00899393 $0.0087657 $4 -
May-05 2022 $0.00876007 $0.00854964 $0.010449 $0.010143 $6 -
May-04 2022 $0.01014 $0.00881193 $0.010342 $0.00883558 $4 -

Análisis de precios históricos y de mercado de Rare Finance (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 24-01-2024.