Cap Mercado $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
May-17 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
May-16 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
May-15 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
May-14 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
May-13 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
May-12 2022 | $0.014689 | $0.014609 | $0.022608 | $0.022608 | - | - |
May-11 2022 | $0.022608 | $0.00232939 | $0.02463 | $0.00692672 | $341 | - |
May-10 2022 | $0.00692672 | $0.00638609 | $0.0074337 | $0.00688913 | $21 | - |
May-09 2022 | $0.00688913 | $0.00684799 | $0.00840908 | $0.0083053 | $8 | - |
May-08 2022 | $0.0083053 | $0.00802363 | $0.00879188 | $0.00827929 | $4 | - |
May-07 2022 | $0.00827929 | $0.0081765 | $0.00877772 | $0.00870655 | $18 | - |
May-06 2022 | $0.00870655 | $0.00853763 | $0.00899393 | $0.0087657 | $4 | - |
May-05 2022 | $0.00876007 | $0.00854964 | $0.010449 | $0.010143 | $6 | - |
May-04 2022 | $0.01014 | $0.00881193 | $0.010342 | $0.00883558 | $4 | - |