시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-17 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-16 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-15 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-14 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-13 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-12 2022 | $0.014689 | $0.014609 | $0.022608 | $0.022608 | - | - |
| May-11 2022 | $0.022608 | $0.00232939 | $0.02463 | $0.00692672 | $341 | - |
| May-10 2022 | $0.00692672 | $0.00638609 | $0.0074337 | $0.00688913 | $21 | - |
| May-09 2022 | $0.00688913 | $0.00684799 | $0.00840908 | $0.0083053 | $8 | - |
| May-08 2022 | $0.0083053 | $0.00802363 | $0.00879188 | $0.00827929 | $4 | - |
| May-07 2022 | $0.00827929 | $0.0081765 | $0.00877772 | $0.00870655 | $18 | - |
| May-06 2022 | $0.00870655 | $0.00853763 | $0.00899393 | $0.0087657 | $4 | - |
| May-05 2022 | $0.00876007 | $0.00854964 | $0.010449 | $0.010143 | $6 | - |
| May-04 2022 | $0.01014 | $0.00881193 | $0.010342 | $0.00883558 | $4 | - |