Cap Mercado €2.35T
2.45%
Volumen 24h €97.67B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.013733 | €0.013733 | €0.013733 | €0.013733 | - | - |
May-17 2022 | €0.013733 | €0.013733 | €0.013733 | €0.013733 | - | - |
May-16 2022 | €0.013733 | €0.013733 | €0.013733 | €0.013733 | - | - |
May-15 2022 | €0.013733 | €0.013733 | €0.013733 | €0.013733 | - | - |
May-14 2022 | €0.013733 | €0.013733 | €0.013733 | €0.013733 | - | - |
May-13 2022 | €0.013733 | €0.013733 | €0.013733 | €0.013733 | - | - |
May-12 2022 | €0.013733 | €0.013658 | €0.021136 | €0.021136 | - | - |
May-11 2022 | €0.021136 | €0.00217772 | €0.023026 | €0.00647572 | €319 | - |
May-10 2022 | €0.00647572 | €0.00597029 | €0.00694969 | €0.00644058 | €20 | - |
May-09 2022 | €0.00644058 | €0.00640212 | €0.00786156 | €0.00776454 | €7 | - |
May-08 2022 | €0.00776454 | €0.00750121 | €0.00821944 | €0.00774023 | €3 | - |
May-07 2022 | €0.00774023 | €0.00764413 | €0.0082062 | €0.00813967 | €17 | - |
May-06 2022 | €0.00813967 | €0.00798174 | €0.00840834 | €0.00819496 | €4 | - |
May-05 2022 | €0.0081897 | €0.00799297 | €0.00976944 | €0.00948289 | €5 | - |
May-04 2022 | €0.00948057 | €0.00823818 | €0.00966943 | €0.0082603 | €4 | - |
Análisis de precios históricos y de mercado de Rare Finance (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.