時価総額 €2.21T
0.16%
ボリューム24h €79.19B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.013628 | €0.013628 | €0.013628 | €0.013628 | - | - |
May-17 2022 | €0.013628 | €0.013628 | €0.013628 | €0.013628 | - | - |
May-16 2022 | €0.013628 | €0.013628 | €0.013628 | €0.013628 | - | - |
May-15 2022 | €0.013628 | €0.013628 | €0.013628 | €0.013628 | - | - |
May-14 2022 | €0.013628 | €0.013628 | €0.013628 | €0.013628 | - | - |
May-13 2022 | €0.013628 | €0.013628 | €0.013628 | €0.013628 | - | - |
May-12 2022 | €0.013628 | €0.013554 | €0.020974 | €0.020974 | - | - |
May-11 2022 | €0.020974 | €0.00216109 | €0.022851 | €0.00642627 | €316 | - |
May-10 2022 | €0.00642627 | €0.00592469 | €0.00689661 | €0.00639139 | €20 | - |
May-09 2022 | €0.00639139 | €0.00635323 | €0.00780152 | €0.00770524 | €7 | - |
May-08 2022 | €0.00770524 | €0.00744392 | €0.00815667 | €0.00768111 | €3 | - |
May-07 2022 | €0.00768111 | €0.00758575 | €0.00814353 | €0.0080775 | €17 | - |
May-06 2022 | €0.0080775 | €0.00792078 | €0.00834412 | €0.00813238 | €4 | - |
May-05 2022 | €0.00812715 | €0.00793193 | €0.00969483 | €0.00941047 | €5 | - |
May-04 2022 | €0.00940816 | €0.00817527 | €0.00959558 | €0.00819721 | €4 | - |
Rare Finance(RARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.