時価総額 NZ$4.08T
1.8%
ボリューム24h NZ$213.05B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | - | - |
May-17 2022 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | - | - |
May-16 2022 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | - | - |
May-15 2022 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | - | - |
May-14 2022 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | - | - |
May-13 2022 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | NZ$0.024415 | - | - |
May-12 2022 | NZ$0.024415 | NZ$0.024283 | NZ$0.037577 | NZ$0.037577 | - | - |
May-11 2022 | NZ$0.037577 | NZ$0.00387171 | NZ$0.040938 | NZ$0.011512 | NZ$566 | - |
May-10 2022 | NZ$0.011512 | NZ$0.010614 | NZ$0.012355 | NZ$0.01145 | NZ$35 | - |
May-09 2022 | NZ$0.01145 | NZ$0.011382 | NZ$0.013976 | NZ$0.013804 | NZ$13 | - |
May-08 2022 | NZ$0.013804 | NZ$0.013336 | NZ$0.014613 | NZ$0.013761 | NZ$6 | - |
May-07 2022 | NZ$0.013761 | NZ$0.01359 | NZ$0.014589 | NZ$0.014471 | NZ$30 | - |
May-06 2022 | NZ$0.014471 | NZ$0.01419 | NZ$0.014948 | NZ$0.014569 | NZ$6 | - |
May-05 2022 | NZ$0.01456 | NZ$0.01421 | NZ$0.017368 | NZ$0.016859 | NZ$10 | - |
May-04 2022 | NZ$0.016855 | NZ$0.014646 | NZ$0.01719 | NZ$0.014685 | NZ$7 | - |
Rare Finance(RARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.