Cap Mercado Bs.90.03T
0.4%
Volumen 24h Bs.4.62T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2022 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | - | - |
Aug-23 2022 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | - | - |
Aug-22 2022 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | - | - |
Aug-21 2022 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | - | - |
Aug-20 2022 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | - | - |
Aug-19 2022 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | Bs.0.00549954 | - | - |
Aug-18 2022 | Bs.0.00549954 | Bs.0.00549898 | Bs.0.00549954 | Bs.0.00549898 | - | - |
Aug-17 2022 | Bs.0.00549849 | Bs.0 | Bs.0.00579806 | Bs.0.00567448 | - | - |
Aug-16 2022 | Bs.0.00567456 | Bs.0.00561821 | Bs.0.00589443 | Bs.0.00589443 | Bs.1 | - |
Aug-15 2022 | Bs.0.00589443 | Bs.0.00589443 | Bs.0.00589443 | Bs.0.00589443 | - | - |
Aug-14 2022 | Bs.0.00589443 | Bs.0.00589443 | Bs.0.00589443 | Bs.0.00589443 | - | - |
Aug-13 2022 | Bs.0.00589443 | Bs.0.00589437 | Bs.0.00589443 | Bs.0.00589437 | - | - |
Aug-12 2022 | Bs.0.00589422 | Bs.0.00589128 | Bs.0.00589743 | Bs.0.00589428 | - | - |
Aug-11 2022 | Bs.0.00589427 | Bs.0.00571683 | Bs.0.00741855 | Bs.0.0074156 | Bs.1,719 | - |
Aug-10 2022 | Bs.0.0074157 | Bs.0.00549147 | Bs.0.00741954 | Bs.0.00549367 | Bs.2,684 | - |
Análisis de precios históricos y de mercado de Rare Candy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.