Cap Mercado MX$41.50T
-0.86%
Volumen 24h MX$2.15T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | - | - |
Aug-23 2022 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | - | - |
Aug-22 2022 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | - | - |
Aug-21 2022 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | - | - |
Aug-20 2022 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | - | - |
Aug-19 2022 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | MX$0.00254846 | - | - |
Aug-18 2022 | MX$0.00254846 | MX$0.0025482 | MX$0.00254846 | MX$0.0025482 | - | - |
Aug-17 2022 | MX$0.00254797 | MX$0 | MX$0.00268679 | MX$0.00262952 | - | - |
Aug-16 2022 | MX$0.00262956 | MX$0.00260345 | MX$0.00273145 | MX$0.00273145 | MX$0 | - |
Aug-15 2022 | MX$0.00273145 | MX$0.00273145 | MX$0.00273145 | MX$0.00273145 | - | - |
Aug-14 2022 | MX$0.00273145 | MX$0.00273145 | MX$0.00273145 | MX$0.00273145 | - | - |
Aug-13 2022 | MX$0.00273145 | MX$0.00273142 | MX$0.00273145 | MX$0.00273142 | - | - |
Aug-12 2022 | MX$0.00273135 | MX$0.00272998 | MX$0.00273284 | MX$0.00273138 | - | - |
Aug-11 2022 | MX$0.00273137 | MX$0.00264915 | MX$0.00343772 | MX$0.00343635 | MX$796 | - |
Aug-10 2022 | MX$0.00343639 | MX$0.00254472 | MX$0.00343817 | MX$0.00254574 | MX$1,244 | - |
Análisis de precios históricos y de mercado de Rare Candy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.