Cap Mercado ₺80.25T
-2.01%
Volumen 24h ₺4.60T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2022 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | - | - |
Aug-23 2022 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | - | - |
Aug-22 2022 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | - | - |
Aug-21 2022 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | - | - |
Aug-20 2022 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | - | - |
Aug-19 2022 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | ₺0.00485797 | - | - |
Aug-18 2022 | ₺0.00485797 | ₺0.00485748 | ₺0.00485797 | ₺0.00485748 | - | - |
Aug-17 2022 | ₺0.00485704 | ₺0 | ₺0.00512167 | ₺0.00501251 | - | - |
Aug-16 2022 | ₺0.00501258 | ₺0.0049628 | ₺0.00520679 | ₺0.00520679 | ₺1 | - |
Aug-15 2022 | ₺0.00520679 | ₺0.00520679 | ₺0.00520679 | ₺0.00520679 | - | - |
Aug-14 2022 | ₺0.00520679 | ₺0.00520679 | ₺0.00520679 | ₺0.00520679 | - | - |
Aug-13 2022 | ₺0.00520679 | ₺0.00520674 | ₺0.00520679 | ₺0.00520674 | - | - |
Aug-12 2022 | ₺0.00520661 | ₺0.00520401 | ₺0.00520945 | ₺0.00520666 | - | - |
Aug-11 2022 | ₺0.00520666 | ₺0.00504991 | ₺0.00655311 | ₺0.00655051 | ₺1,518 | - |
Aug-10 2022 | ₺0.00655059 | ₺0.00485084 | ₺0.00655398 | ₺0.00485279 | ₺2,371 | - |
Análisis de precios históricos y de mercado de Rare Candy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26458 TRY.