Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | - | - |
Aug-23 2022 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | - | - |
Aug-22 2022 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | - | - |
Aug-21 2022 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | - | - |
Aug-20 2022 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | - | - |
Aug-19 2022 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | HK$0.00117721 | - | - |
Aug-18 2022 | HK$0.00117721 | HK$0.00117709 | HK$0.00117721 | HK$0.00117709 | - | - |
Aug-17 2022 | HK$0.00117699 | HK$0 | HK$0.00124111 | HK$0.00121466 | - | - |
Aug-16 2022 | HK$0.00121468 | HK$0.00120261 | HK$0.00126174 | HK$0.00126174 | HK$0 | - |
Aug-15 2022 | HK$0.00126174 | HK$0.00126174 | HK$0.00126174 | HK$0.00126174 | - | - |
Aug-14 2022 | HK$0.00126174 | HK$0.00126174 | HK$0.00126174 | HK$0.00126174 | - | - |
Aug-13 2022 | HK$0.00126174 | HK$0.00126173 | HK$0.00126174 | HK$0.00126173 | - | - |
Aug-12 2022 | HK$0.0012617 | HK$0.00126107 | HK$0.00126238 | HK$0.00126171 | - | - |
Aug-11 2022 | HK$0.00126171 | HK$0.00122373 | HK$0.00158799 | HK$0.00158736 | HK$368 | - |
Aug-10 2022 | HK$0.00158738 | HK$0.00117548 | HK$0.0015882 | HK$0.00117596 | HK$575 | - |
Análisis de precios históricos y de mercado de Rare Candy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.