Cap Mercado ₹206.17T
-0.98%
Volumen 24h ₹12.76T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₹0.012571 | ₹0.012571 | ₹0.012571 | ₹0.012571 | - | - |
Aug-23 2022 | ₹0.012571 | ₹0.012571 | ₹0.012571 | ₹0.012571 | - | - |
Aug-22 2022 | ₹0.012571 | ₹0.012571 | ₹0.012571 | ₹0.012571 | - | - |
Aug-21 2022 | ₹0.012571 | ₹0.012571 | ₹0.012571 | ₹0.012571 | - | - |
Aug-20 2022 | ₹0.012571 | ₹0.012571 | ₹0.012571 | ₹0.012571 | - | - |
Aug-19 2022 | ₹0.012571 | ₹0.012571 | ₹0.012571 | ₹0.012571 | - | - |
Aug-18 2022 | ₹0.012571 | ₹0.01257 | ₹0.012571 | ₹0.01257 | - | - |
Aug-17 2022 | ₹0.012568 | ₹0 | ₹0.013253 | ₹0.012971 | - | - |
Aug-16 2022 | ₹0.012971 | ₹0.012842 | ₹0.013474 | ₹0.013474 | ₹2 | - |
Aug-15 2022 | ₹0.013474 | ₹0.013474 | ₹0.013474 | ₹0.013474 | - | - |
Aug-14 2022 | ₹0.013474 | ₹0.013474 | ₹0.013474 | ₹0.013474 | - | - |
Aug-13 2022 | ₹0.013474 | ₹0.013473 | ₹0.013474 | ₹0.013473 | - | - |
Aug-12 2022 | ₹0.013473 | ₹0.013466 | ₹0.01348 | ₹0.013473 | - | - |
Aug-11 2022 | ₹0.013473 | ₹0.013068 | ₹0.016957 | ₹0.016951 | ₹3,928 | - |
Aug-10 2022 | ₹0.016951 | ₹0.012552 | ₹0.01696 | ₹0.012557 | ₹6,135 | - |
Análisis de precios históricos y de mercado de Rare Candy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4934 INR.