Cap Mercado ₨681.43T
-0.47%
Volumen 24h ₨34.55T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₨0.041891 | ₨0.041891 | ₨0.041891 | ₨0.041891 | - | - |
Aug-23 2022 | ₨0.041891 | ₨0.041891 | ₨0.041891 | ₨0.041891 | - | - |
Aug-22 2022 | ₨0.041891 | ₨0.041891 | ₨0.041891 | ₨0.041891 | - | - |
Aug-21 2022 | ₨0.041891 | ₨0.041891 | ₨0.041891 | ₨0.041891 | - | - |
Aug-20 2022 | ₨0.041891 | ₨0.041891 | ₨0.041891 | ₨0.041891 | - | - |
Aug-19 2022 | ₨0.041891 | ₨0.041891 | ₨0.041891 | ₨0.041891 | - | - |
Aug-18 2022 | ₨0.041891 | ₨0.041887 | ₨0.041891 | ₨0.041887 | - | - |
Aug-17 2022 | ₨0.041883 | ₨0 | ₨0.044165 | ₨0.043224 | - | - |
Aug-16 2022 | ₨0.043224 | ₨0.042795 | ₨0.044899 | ₨0.044899 | ₨6 | - |
Aug-15 2022 | ₨0.044899 | ₨0.044899 | ₨0.044899 | ₨0.044899 | - | - |
Aug-14 2022 | ₨0.044899 | ₨0.044899 | ₨0.044899 | ₨0.044899 | - | - |
Aug-13 2022 | ₨0.044899 | ₨0.044898 | ₨0.044899 | ₨0.044898 | - | - |
Aug-12 2022 | ₨0.044897 | ₨0.044875 | ₨0.044922 | ₨0.044898 | - | - |
Aug-11 2022 | ₨0.044898 | ₨0.043546 | ₨0.056509 | ₨0.056486 | ₨13,090 | - |
Aug-10 2022 | ₨0.056487 | ₨0.041829 | ₨0.056516 | ₨0.041846 | ₨20,444 | - |
Análisis de precios históricos y de mercado de Rare Candy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.