Cap Mercado $3.44T
-2.77%
Volumen 24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Rally (RLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00028256 | $0.00022582 | $0.00034367 | $0.00022639 | $3,148 | $1,480,305 |
| Nov-12 2025 | $0.00022656 | $0.00021623 | $0.00022954 | $0.00022444 | $588 | $1,186,939 |
| Nov-11 2025 | $0.00022364 | $0.00022364 | $0.00027174 | $0.0002704 | $25,503 | $1,171,646 |
| Nov-10 2025 | $0.00027651 | $0.0002528 | $0.00027651 | $0.0002528 | $13,292 | $1,448,635 |
| Nov-09 2025 | $0.00026298 | $0.00022577 | $0.00028017 | $0.00023655 | $21,780 | $1,377,723 |
| Nov-08 2025 | $0.0002499 | $0.00023532 | $0.00029935 | $0.00029012 | $18,470 | $1,309,211 |
| Nov-07 2025 | $0.00032946 | $0.00021095 | $0.00032946 | $0.00024435 | $65,570 | $1,726,027 |
| Nov-06 2025 | $0.0002492 | $0.00024161 | $0.00026693 | $0.00026693 | $12,869 | $1,305,574 |
| Nov-05 2025 | $0.00026537 | $0.00024216 | $0.00030536 | $0.00030358 | $37,615 | $1,390,272 |
| Nov-04 2025 | $0.00030351 | $0.00028284 | $0.00032037 | $0.00030376 | $12,176 | $1,590,100 |
| Nov-03 2025 | $0.00037703 | $0.00030614 | $0.00038804 | $0.00034591 | $38,137 | $1,975,235 |
| Nov-02 2025 | $0.00035198 | $0.0003256 | $0.00039808 | $0.00033448 | $20,575 | $1,844,010 |
| Nov-01 2025 | $0.00033006 | $0.00033006 | $0.00082269 | $0.00082269 | $528,618 | $1,729,181 |
| Oct-31 2025 | $0.000821 | $0.00077561 | $0.00084089 | $0.00077561 | $12,087 | $4,301,147 |
| Oct-30 2025 | $0.00078236 | $0.00077196 | $0.0008415 | $0.0008415 | $19,972 | $4,098,721 |