Cap Mercado $2.55T
2.42%
Volumen 24h $212.61B
11.85%
BTC % 54.49%
0.58%
ETH % 9.53%
-0.94%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rally (RLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003184 | $0.00003131 | $0.00003223 | $0.00003166 | $898 | $198,086 |
| Mar-08 2026 | $0.00003164 | $0.00003146 | $0.00003201 | $0.00003201 | $272 | $196,834 |
| Mar-07 2026 | $0.00003201 | $0.00003201 | $0.00003258 | $0.00003258 | - | $199,150 |
| Mar-06 2026 | $0.00003258 | $0.00003243 | $0.00003338 | $0.00003329 | - | $202,690 |
| Mar-05 2026 | $0.00003339 | $0.00003329 | $0.00003442 | $0.00003442 | - | $207,726 |
| Mar-04 2026 | $0.00003465 | $0.00003255 | $0.00003509 | $0.00003274 | - | $215,547 |
| Mar-03 2026 | $0.00003274 | $0.00003178 | $0.00003298 | $0.00003298 | $1,199 | $203,706 |
| Mar-02 2026 | $0.00003316 | $0.0000313 | $0.00003327 | $0.00003154 | $1,422 | $206,326 |
| Mar-01 2026 | $0.00003128 | $0.00003122 | $0.00003317 | $0.00003258 | $874 | $194,577 |
| Feb-28 2026 | $0.00003258 | $0.00003166 | $0.00003258 | $0.00003237 | $640 | $202,662 |
| Feb-27 2026 | $0.0000324 | $0.00003231 | $0.00003353 | $0.0000334 | $394 | $201,561 |
| Feb-26 2026 | $0.0000334 | $0.00003305 | $0.00003407 | $0.00003367 | - | $207,798 |
| Feb-25 2026 | $0.00003396 | $0.00003243 | $0.00003454 | $0.00003255 | $1,232 | $211,290 |
| Feb-24 2026 | $0.00003255 | $0.0000322 | $0.00003295 | $0.0000325 | - | $202,490 |
| Feb-23 2026 | $0.0000325 | $0.00003223 | $0.00003314 | $0.00003291 | $901 | $202,216 |