Cap Mercado $2.51T
-0.33%
Volumen 24h $170.86B
22.45%
BTC % 53.81%
0.07%
ETH % 9.9%
0.6%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Rally (RLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002784 | $0.0000278 | $0.00002821 | $0.0000278 | $281 | $173,176 |
| Mar-29 2026 | $0.0000278 | $0.00002747 | $0.00002818 | $0.00002772 | $605 | $172,957 |
| Mar-28 2026 | $0.0000276 | $0.00002749 | $0.00002784 | $0.00002752 | $102 | $171,724 |
| Mar-27 2026 | $0.00002752 | $0.00002748 | $0.00002801 | $0.00002801 | - | $171,208 |
| Mar-26 2026 | $0.00002801 | $0.00002783 | $0.00002843 | $0.00002843 | - | $174,242 |
| Mar-25 2026 | $0.00002825 | $0.00002825 | $0.00002848 | $0.00002835 | - | $175,736 |
| Mar-24 2026 | $0.00002828 | $0.00002799 | $0.0000284 | $0.00002829 | - | $175,921 |
| Mar-23 2026 | $0.00002804 | $0.00002755 | $0.00003018 | $0.00003018 | $1,007 | $174,471 |
| Mar-22 2026 | $0.00003018 | $0.00002989 | $0.00003036 | $0.00002989 | $499 | $187,740 |
| Mar-21 2026 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | $190,310 |
| Mar-20 2026 | $0.00003059 | $0.00003023 | $0.00003062 | $0.00003048 | - | $190,310 |
| Mar-19 2026 | $0.00003048 | $0.00003014 | $0.00003109 | $0.0000309 | - | $189,616 |
| Mar-18 2026 | $0.00003114 | $0.00003065 | $0.00003246 | $0.00003246 | - | $193,710 |
| Mar-17 2026 | $0.00003246 | $0.00003201 | $0.00003262 | $0.00003201 | - | $201,914 |
| Mar-16 2026 | $0.00003201 | $0.00003141 | $0.0000324 | $0.00003141 | $448 | $199,134 |