Cap Mercado $3.21T
-0.89%
Volumen 24h $222.59B
-3.53%
BTC % 54.85%
0.09%
ETH % 11.09%
-0.63%
Monedas
34.145
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Rally (RLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00004286 | $0.00004286 | $0.00004367 | $0.00004367 | $199 | $266,642 |
| Jan-27 2026 | $0.00004326 | $0.00004196 | $0.00004326 | $0.00004196 | - | $269,097 |
| Jan-26 2026 | $0.00004196 | $0.00004149 | $0.00004227 | $0.00004149 | $529 | $261,046 |
| Jan-25 2026 | $0.00004149 | $0.00004149 | $0.00004286 | $0.00004286 | - | $258,089 |
| Jan-24 2026 | $0.00004286 | $0.00004224 | $0.00004495 | $0.00004332 | $3,055 | $266,627 |
| Jan-23 2026 | $0.00004291 | $0.00004248 | $0.00004413 | $0.00004248 | - | $266,972 |
| Jan-22 2026 | $0.00004248 | $0.000042 | $0.00004293 | $0.000042 | - | $264,280 |
| Jan-21 2026 | $0.00004244 | $0.00004139 | $0.00004244 | $0.00004186 | - | $264,018 |
| Jan-20 2026 | $0.00004186 | $0.00004128 | $0.0000431 | $0.0000431 | $1,236 | $260,442 |
| Jan-19 2026 | $0.0000431 | $0.00004022 | $0.0000431 | $0.00004146 | - | $268,102 |
| Jan-18 2026 | $0.00004154 | $0.00004154 | $0.00004278 | $0.00004278 | - | $258,422 |
| Jan-17 2026 | $0.00004278 | $0.00004066 | $0.00004278 | $0.00004066 | - | $266,119 |
| Jan-16 2026 | $0.00004059 | $0.00004009 | $0.00004168 | $0.00004168 | $551 | $252,508 |
| Jan-15 2026 | $0.00004144 | $0.00004127 | $0.00004201 | $0.00004182 | - | $257,811 |
| Jan-14 2026 | $0.00004182 | $0.00004096 | $0.00004182 | $0.00004175 | - | $260,176 |