Cap Mercado $2.50T
-0.5%
Volumen 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Monedas
34.237
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Rally (RLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003429 | $0.00003403 | $0.00003459 | $0.00003459 | - | $213,337 |
| Feb-16 2026 | $0.00003467 | $0.00003444 | $0.00003492 | $0.00003474 | - | $215,683 |
| Feb-15 2026 | $0.00003451 | $0.00003448 | $0.00003596 | $0.00003536 | $1,554 | $214,712 |
| Feb-14 2026 | $0.00003433 | $0.00003362 | $0.00003433 | $0.0000339 | $899 | $213,547 |
| Feb-13 2026 | $0.0000339 | $0.00003293 | $0.0000339 | $0.00003315 | - | $210,914 |
| Feb-12 2026 | $0.00003317 | $0.00003286 | $0.00003393 | $0.00003358 | $318 | $206,343 |
| Feb-11 2026 | $0.00003373 | $0.00003344 | $0.00003415 | $0.00003407 | $1,052 | $209,866 |
| Feb-10 2026 | $0.0000347 | $0.00003406 | $0.00003479 | $0.0000347 | $605 | $215,868 |
| Feb-09 2026 | $0.0000347 | $0.00003431 | $0.00003515 | $0.00003478 | - | $215,852 |
| Feb-08 2026 | $0.00003518 | $0.00003401 | $0.00003525 | $0.00003401 | $1,247 | $218,831 |
| Feb-07 2026 | $0.00003445 | $0.00003333 | $0.00003496 | $0.00003367 | $3,944 | $214,302 |
| Feb-06 2026 | $0.00003392 | $0.00003193 | $0.0000341 | $0.00003193 | $2,467 | $210,998 |
| Feb-05 2026 | $0.00003361 | $0.00003361 | $0.00003724 | $0.00003605 | - | $209,072 |
| Feb-04 2026 | $0.00003567 | $0.00003557 | $0.00003712 | $0.00003675 | $1,568 | $221,904 |
| Feb-03 2026 | $0.00003653 | $0.00003597 | $0.00003847 | $0.00003724 | $2,376 | $227,228 |