Cap Mercado RM11.50T
3.8%
Volumen 24h RM685.49B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-02 2022 | RM81.46 | RM81.46 | RM81.46 | RM81.46 | - | - |
Nov-01 2022 | RM81.46 | RM81.46 | RM81.46 | RM81.46 | - | - |
Oct-31 2022 | RM81.46 | RM81.46 | RM81.46 | RM81.46 | - | - |
Oct-30 2022 | RM81.46 | RM81.46 | RM81.46 | RM81.46 | - | - |
Oct-29 2022 | RM81.46 | RM81.46 | RM81.46 | RM81.46 | - | - |
Oct-28 2022 | RM81.46 | RM81.46 | RM81.46 | RM81.46 | - | - |
Oct-27 2022 | RM81.46 | RM81.21 | RM81.46 | RM81.21 | - | - |
Oct-26 2022 | RM81.21 | RM79.35 | RM81.57 | RM79.64 | - | - |
Oct-25 2022 | RM79.59 | RM77.75 | RM96.95 | RM95.60 | RM8 | - |
Oct-24 2022 | RM95.60 | RM94.71 | RM103.09 | RM103.09 | RM23 | - |
Oct-23 2022 | RM103.09 | RM103.09 | RM103.09 | RM103.09 | - | - |
Oct-22 2022 | RM103.09 | RM103.09 | RM103.09 | RM103.09 | - | - |
Oct-21 2022 | RM103.09 | RM102.58 | RM104.07 | RM103.89 | - | - |
Oct-20 2022 | RM103.78 | RM97.02 | RM105.69 | RM97.02 | RM96 | - |
Oct-19 2022 | RM97.02 | RM97.02 | RM97.02 | RM97.02 | - | - |
Análisis de precios históricos y de mercado de RailNode (TRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 161 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.