Cap Mercado HK$19.15T
4.71%
Volumen 24h HK$1.17T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2022 | HK$133.86 | HK$133.86 | HK$133.86 | HK$133.86 | - | - |
Nov-01 2022 | HK$133.86 | HK$133.86 | HK$133.86 | HK$133.86 | - | - |
Oct-31 2022 | HK$133.86 | HK$133.86 | HK$133.86 | HK$133.86 | - | - |
Oct-30 2022 | HK$133.86 | HK$133.86 | HK$133.86 | HK$133.86 | - | - |
Oct-29 2022 | HK$133.86 | HK$133.86 | HK$133.86 | HK$133.86 | - | - |
Oct-28 2022 | HK$133.86 | HK$133.86 | HK$133.86 | HK$133.86 | - | - |
Oct-27 2022 | HK$133.86 | HK$133.45 | HK$133.86 | HK$133.45 | - | - |
Oct-26 2022 | HK$133.45 | HK$130.39 | HK$134.04 | HK$130.88 | - | - |
Oct-25 2022 | HK$130.79 | HK$127.77 | HK$159.31 | HK$157.09 | HK$13 | - |
Oct-24 2022 | HK$157.09 | HK$155.63 | HK$169.41 | HK$169.41 | HK$38 | - |
Oct-23 2022 | HK$169.41 | HK$169.41 | HK$169.41 | HK$169.41 | - | - |
Oct-22 2022 | HK$169.41 | HK$169.41 | HK$169.41 | HK$169.41 | - | - |
Oct-21 2022 | HK$169.41 | HK$168.57 | HK$171.02 | HK$170.72 | - | - |
Oct-20 2022 | HK$170.54 | HK$159.44 | HK$173.67 | HK$159.44 | HK$159 | - |
Oct-19 2022 | HK$159.44 | HK$159.44 | HK$159.44 | HK$159.44 | - | - |
Análisis de precios históricos y de mercado de RailNode (TRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.