Cap Mercado Rp39,136.13T
4.6%
Volumen 24h Rp2,355.55T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-02 2022 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | - | - |
Nov-01 2022 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | - | - |
Oct-31 2022 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | - | - |
Oct-30 2022 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | - | - |
Oct-29 2022 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | - | - |
Oct-28 2022 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | Rp273,571.68 | - | - |
Oct-27 2022 | Rp273,571.68 | Rp272,744.31 | Rp273,571.68 | Rp272,744.31 | - | - |
Oct-26 2022 | Rp272,744.31 | Rp266,497.88 | Rp273,951.49 | Rp267,481.61 | - | - |
Oct-25 2022 | Rp267,315.82 | Rp261,139.51 | Rp325,590.99 | Rp321,066.41 | Rp26,984 | - |
Oct-24 2022 | Rp321,066.41 | Rp318,075.00 | Rp346,229.47 | Rp346,229.47 | Rp78,558 | - |
Oct-23 2022 | Rp346,229.47 | Rp346,229.47 | Rp346,229.47 | Rp346,229.47 | - | - |
Oct-22 2022 | Rp346,229.47 | Rp346,229.47 | Rp346,229.47 | Rp346,229.47 | - | - |
Oct-21 2022 | Rp346,229.47 | Rp344,522.32 | Rp349,519.15 | Rp348,906.63 | - | - |
Oct-20 2022 | Rp348,554.14 | Rp325,848.93 | Rp354,941.24 | Rp325,848.93 | Rp323,970 | - |
Oct-19 2022 | Rp325,848.93 | Rp325,848.93 | Rp325,848.93 | Rp325,848.93 | - | - |
Análisis de precios históricos y de mercado de RailNode (TRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 161 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.