Cap Mercado £1.96T
4.34%
Volumen 24h £118.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de RailNode (TRAIN), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Nov-02 2022 | £13.65 | £13.65 | £13.65 | £13.65 | - | - |
| Nov-01 2022 | £13.65 | £13.65 | £13.65 | £13.65 | - | - |
| Oct-31 2022 | £13.65 | £13.65 | £13.65 | £13.65 | - | - |
| Oct-30 2022 | £13.65 | £13.65 | £13.65 | £13.65 | - | - |
| Oct-29 2022 | £13.65 | £13.65 | £13.65 | £13.65 | - | - |
| Oct-28 2022 | £13.65 | £13.65 | £13.65 | £13.65 | - | - |
| Oct-27 2022 | £13.65 | £13.61 | £13.65 | £13.61 | - | - |
| Oct-26 2022 | £13.61 | £13.30 | £13.67 | £13.35 | - | - |
| Oct-25 2022 | £13.34 | £13.03 | £16.25 | £16.02 | £1 | - |
| Oct-24 2022 | £16.02 | £15.87 | £17.28 | £17.28 | £4 | - |
| Oct-23 2022 | £17.28 | £17.28 | £17.28 | £17.28 | - | - |
| Oct-22 2022 | £17.28 | £17.28 | £17.28 | £17.28 | - | - |
| Oct-21 2022 | £17.28 | £17.19 | £17.44 | £17.41 | - | - |
| Oct-20 2022 | £17.39 | £16.26 | £17.71 | £16.26 | £16 | - |
| Oct-19 2022 | £16.26 | £16.26 | £16.26 | £16.26 | - | - |
Análisis de precios históricos y de mercado de RailNode (TRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 161 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.