Cap Mercado AR$2,127.13T
4.59%
Volumen 24h AR$127.48T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-02 2022 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | - | - |
Nov-01 2022 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | - | - |
Oct-31 2022 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | - | - |
Oct-30 2022 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | - | - |
Oct-29 2022 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | - | - |
Oct-28 2022 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | AR$15,056.49 | - | - |
Oct-27 2022 | AR$15,056.49 | AR$15,010.95 | AR$15,056.49 | AR$15,010.95 | - | - |
Oct-26 2022 | AR$15,010.95 | AR$14,667.17 | AR$15,077.39 | AR$14,721.31 | - | - |
Oct-25 2022 | AR$14,712.19 | AR$14,372.26 | AR$17,919.46 | AR$17,670.45 | AR$1,485 | - |
Oct-24 2022 | AR$17,670.45 | AR$17,505.81 | AR$19,055.34 | AR$19,055.34 | AR$4,324 | - |
Oct-23 2022 | AR$19,055.34 | AR$19,055.34 | AR$19,055.34 | AR$19,055.34 | - | - |
Oct-22 2022 | AR$19,055.34 | AR$19,055.34 | AR$19,055.34 | AR$19,055.34 | - | - |
Oct-21 2022 | AR$19,055.34 | AR$18,961.38 | AR$19,236.39 | AR$19,202.68 | - | - |
Oct-20 2022 | AR$19,183.28 | AR$17,933.66 | AR$19,534.81 | AR$17,933.66 | AR$17,830 | - |
Oct-19 2022 | AR$17,933.66 | AR$17,933.66 | AR$17,933.66 | AR$17,933.66 | - | - |
Análisis de precios históricos y de mercado de RailNode (TRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 161 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.77042 ARS.