Cap Mercado CL$2,262.83T
3.18%
Volumen 24h CL$136.94T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-02 2022 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | - | - |
Nov-01 2022 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | - | - |
Oct-31 2022 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | - | - |
Oct-30 2022 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | - | - |
Oct-29 2022 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | - | - |
Oct-28 2022 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | CL$16,149.61 | - | - |
Oct-27 2022 | CL$16,149.61 | CL$16,100.76 | CL$16,149.61 | CL$16,100.76 | - | - |
Oct-26 2022 | CL$16,100.76 | CL$15,732.02 | CL$16,172.03 | CL$15,790.09 | - | - |
Oct-25 2022 | CL$15,780.31 | CL$15,415.70 | CL$19,220.43 | CL$18,953.34 | CL$1,593 | - |
Oct-24 2022 | CL$18,953.34 | CL$18,776.75 | CL$20,438.77 | CL$20,438.77 | CL$4,637 | - |
Oct-23 2022 | CL$20,438.77 | CL$20,438.77 | CL$20,438.77 | CL$20,438.77 | - | - |
Oct-22 2022 | CL$20,438.77 | CL$20,438.77 | CL$20,438.77 | CL$20,438.77 | - | - |
Oct-21 2022 | CL$20,438.77 | CL$20,338.00 | CL$20,632.97 | CL$20,596.81 | - | - |
Oct-20 2022 | CL$20,576.01 | CL$19,235.66 | CL$20,953.05 | CL$19,235.66 | CL$19,125 | - |
Oct-19 2022 | CL$19,235.66 | CL$19,235.66 | CL$19,235.66 | CL$19,235.66 | - | - |
Análisis de precios históricos y de mercado de RailNode (TRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 161 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.57 CLP.