Cap Mercado MX$45.47T
-0.36%
Volumen 24h MX$3.74T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.380451 | MX$0.369365 | MX$0.382547 | MX$0.374221 | MX$25,744,501 | MX$165,702,788 |
May-20 2024 | MX$0.369927 | MX$0.352259 | MX$0.375041 | MX$0.364024 | MX$24,486,761 | MX$161,119,069 |
May-19 2024 | MX$0.365622 | MX$0.350819 | MX$0.374113 | MX$0.371064 | MX$13,146,354 | MX$159,244,443 |
May-18 2024 | MX$0.370605 | MX$0.36664 | MX$0.378953 | MX$0.370429 | MX$9,110,179 | MX$161,414,671 |
May-17 2024 | MX$0.37073 | MX$0.348644 | MX$0.374026 | MX$0.356361 | MX$12,333,143 | MX$161,469,035 |
May-16 2024 | MX$0.359247 | MX$0.356058 | MX$0.384396 | MX$0.37662 | MX$19,189,182 | MX$156,467,584 |
May-15 2024 | MX$0.371701 | MX$0.346368 | MX$0.371701 | MX$0.349404 | MX$10,566,250 | MX$161,892,102 |
May-14 2024 | MX$0.35079 | MX$0.338397 | MX$0.373263 | MX$0.373263 | MX$21,360,861 | MX$152,784,130 |
May-13 2024 | MX$0.368205 | MX$0.340343 | MX$0.368205 | MX$0.353287 | MX$12,382,593 | MX$160,369,422 |
May-12 2024 | MX$0.355829 | MX$0.348044 | MX$0.368503 | MX$0.368503 | MX$13,556,118 | MX$154,979,103 |
May-11 2024 | MX$0.370121 | MX$0.355404 | MX$0.374674 | MX$0.368442 | MX$17,962,907 | MX$161,203,552 |
May-10 2024 | MX$0.365539 | MX$0.355214 | MX$0.38438 | MX$0.375549 | MX$18,800,388 | MX$159,208,050 |
May-09 2024 | MX$0.377528 | MX$0.355943 | MX$0.377528 | MX$0.362819 | MX$12,992,622 | MX$161,020,179 |
May-08 2024 | MX$0.361972 | MX$0.360406 | MX$0.370208 | MX$0.370208 | MX$15,889,665 | MX$154,385,566 |
May-07 2024 | MX$0.37435 | MX$0.369233 | MX$0.379654 | MX$0.379654 | MX$10,317,361 | MX$151,136,822 |
Análisis de precios históricos y de mercado de RAI Finance (SOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 875 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6165 MXN.