Cap Mercado NZ$4.47T
-0.79%
Volumen 24h NZ$362.87B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.037483 | NZ$0.036391 | NZ$0.03769 | NZ$0.03687 | NZ$2,536,476 | NZ$16,325,861 |
May-20 2024 | NZ$0.036447 | NZ$0.034706 | NZ$0.03695 | NZ$0.035865 | NZ$2,412,557 | NZ$15,874,250 |
May-19 2024 | NZ$0.036022 | NZ$0.034564 | NZ$0.036859 | NZ$0.036559 | NZ$1,295,244 | NZ$15,689,552 |
May-18 2024 | NZ$0.036513 | NZ$0.036123 | NZ$0.037336 | NZ$0.036496 | NZ$897,580 | NZ$15,903,374 |
May-17 2024 | NZ$0.036526 | NZ$0.03435 | NZ$0.03685 | NZ$0.03511 | NZ$1,215,122 | NZ$15,908,730 |
May-16 2024 | NZ$0.035394 | NZ$0.03508 | NZ$0.037872 | NZ$0.037106 | NZ$1,890,613 | NZ$15,415,962 |
May-15 2024 | NZ$0.036621 | NZ$0.034125 | NZ$0.036621 | NZ$0.034425 | NZ$1,041,039 | NZ$15,950,413 |
May-14 2024 | NZ$0.034561 | NZ$0.03334 | NZ$0.036775 | NZ$0.036775 | NZ$2,104,578 | NZ$15,053,050 |
May-13 2024 | NZ$0.036277 | NZ$0.033532 | NZ$0.036277 | NZ$0.034807 | NZ$1,219,994 | NZ$15,800,391 |
May-12 2024 | NZ$0.035058 | NZ$0.034291 | NZ$0.036306 | NZ$0.036306 | NZ$1,335,616 | NZ$15,269,310 |
May-11 2024 | NZ$0.036466 | NZ$0.035016 | NZ$0.036914 | NZ$0.0363 | NZ$1,769,795 | NZ$15,882,574 |
May-10 2024 | NZ$0.036014 | NZ$0.034997 | NZ$0.037871 | NZ$0.037001 | NZ$1,852,307 | NZ$15,685,967 |
May-09 2024 | NZ$0.037195 | NZ$0.035069 | NZ$0.037195 | NZ$0.035746 | NZ$1,280,098 | NZ$15,864,507 |
May-08 2024 | NZ$0.035663 | NZ$0.035509 | NZ$0.036474 | NZ$0.036474 | NZ$1,565,529 | NZ$15,210,832 |
May-07 2024 | NZ$0.036882 | NZ$0.036378 | NZ$0.037405 | NZ$0.037405 | NZ$1,016,518 | NZ$14,890,749 |
Análisis de precios históricos y de mercado de RAI Finance (SOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 875 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.