Cap Mercado ₹228.03T
-0.62%
Volumen 24h ₹19.60T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹1.9065 | ₹1.8509 | ₹1.9170 | ₹1.8752 | ₹129,009,813 | ₹830,363,181 |
May-20 2024 | ₹1.8537 | ₹1.7652 | ₹1.8793 | ₹1.8241 | ₹122,707,079 | ₹807,393,432 |
May-19 2024 | ₹1.8321 | ₹1.7580 | ₹1.8747 | ₹1.8594 | ₹65,878,485 | ₹797,999,382 |
May-18 2024 | ₹1.8571 | ₹1.8372 | ₹1.8989 | ₹1.8562 | ₹45,652,565 | ₹808,874,742 |
May-17 2024 | ₹1.8577 | ₹1.7471 | ₹1.8743 | ₹1.7857 | ₹61,803,352 | ₹809,147,166 |
May-16 2024 | ₹1.8002 | ₹1.7842 | ₹1.9262 | ₹1.8873 | ₹96,160,061 | ₹784,084,097 |
May-15 2024 | ₹1.8626 | ₹1.7357 | ₹1.8626 | ₹1.7509 | ₹52,949,171 | ₹811,267,226 |
May-14 2024 | ₹1.7578 | ₹1.6957 | ₹1.8704 | ₹1.8704 | ₹107,042,692 | ₹765,625,720 |
May-13 2024 | ₹1.8451 | ₹1.7055 | ₹1.8451 | ₹1.7703 | ₹62,051,154 | ₹803,636,830 |
May-12 2024 | ₹1.7831 | ₹1.7441 | ₹1.8466 | ₹1.8466 | ₹67,931,877 | ₹776,625,083 |
May-11 2024 | ₹1.8547 | ₹1.7809 | ₹1.8775 | ₹1.8463 | ₹90,015,003 | ₹807,816,791 |
May-10 2024 | ₹1.8317 | ₹1.7800 | ₹1.9261 | ₹1.8819 | ₹94,211,753 | ₹797,817,012 |
May-09 2024 | ₹1.8918 | ₹1.7836 | ₹1.8918 | ₹1.8181 | ₹65,108,106 | ₹806,897,880 |
May-08 2024 | ₹1.8139 | ₹1.8060 | ₹1.8551 | ₹1.8551 | ₹79,625,653 | ₹773,650,773 |
May-07 2024 | ₹1.8759 | ₹1.8502 | ₹1.9025 | ₹1.9025 | ₹51,701,946 | ₹757,370,796 |
Análisis de precios históricos y de mercado de RAI Finance (SOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 875 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26794 INR.