Cap Mercado AR$2,417.70T
-1.56%
Volumen 24h AR$192.92T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$20.36 | AR$19.76 | AR$20.47 | AR$20.02 | AR$1,377,744,862 | AR$8,867,764,218 |
May-20 2024 | AR$19.79 | AR$18.85 | AR$20.07 | AR$19.48 | AR$1,310,435,566 | AR$8,622,461,526 |
May-19 2024 | AR$19.56 | AR$18.77 | AR$20.02 | AR$19.85 | AR$703,541,391 | AR$8,522,138,893 |
May-18 2024 | AR$19.83 | AR$19.62 | AR$20.28 | AR$19.82 | AR$487,541,108 | AR$8,638,281,009 |
May-17 2024 | AR$19.84 | AR$18.65 | AR$20.01 | AR$19.07 | AR$660,021,503 | AR$8,641,190,319 |
May-16 2024 | AR$19.22 | AR$19.05 | AR$20.57 | AR$20.15 | AR$1,026,929,866 | AR$8,373,532,274 |
May-15 2024 | AR$19.89 | AR$18.53 | AR$19.89 | AR$18.69 | AR$565,464,334 | AR$8,663,831,250 |
May-14 2024 | AR$18.77 | AR$18.10 | AR$19.97 | AR$19.97 | AR$1,143,149,619 | AR$8,176,408,252 |
May-13 2024 | AR$19.70 | AR$18.21 | AR$19.70 | AR$18.90 | AR$662,667,868 | AR$8,582,343,349 |
May-12 2024 | AR$19.04 | AR$18.62 | AR$19.72 | AR$19.72 | AR$725,470,353 | AR$8,293,874,625 |
May-11 2024 | AR$19.80 | AR$19.01 | AR$20.05 | AR$19.71 | AR$961,304,454 | AR$8,626,982,743 |
May-10 2024 | AR$19.56 | AR$19.00 | AR$20.57 | AR$20.09 | AR$1,006,123,137 | AR$8,520,191,303 |
May-09 2024 | AR$20.20 | AR$19.04 | AR$20.20 | AR$19.41 | AR$695,314,222 | AR$8,617,169,344 |
May-08 2024 | AR$19.37 | AR$19.28 | AR$19.81 | AR$19.81 | AR$850,352,633 | AR$8,262,110,838 |
May-07 2024 | AR$20.03 | AR$19.75 | AR$20.31 | AR$20.31 | AR$552,144,749 | AR$8,088,250,780 |
Análisis de precios históricos y de mercado de RAI Finance (SOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 875 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.25 ARS.