Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
12 секунд тому назад
RAI Finance (SOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.011458 | $0.011226 | $0.011615 | $0.011226 | $1,253,187 | $5,875,836 |
| Sep-18 2024 | $0.011165 | $0.011005 | $0.011695 | $0.011695 | $1,522,961 | $5,725,903 |
| Sep-17 2024 | $0.011728 | $0.011457 | $0.011956 | $0.011728 | $1,359,180 | $6,014,397 |
| Sep-16 2024 | $0.011835 | $0.0117 | $0.012813 | $0.012813 | $4,749,362 | $6,069,428 |
| Sep-15 2024 | $0.013285 | $0.011315 | $0.013285 | $0.011463 | $2,572,166 | $6,812,932 |
| Sep-14 2024 | $0.011308 | $0.011134 | $0.011966 | $0.011736 | $1,545,430 | $5,799,026 |
| Sep-13 2024 | $0.011582 | $0.011275 | $0.01166 | $0.011415 | $1,912,769 | $5,939,670 |
| Sep-12 2024 | $0.011689 | $0.011172 | $0.012499 | $0.011595 | $1,692,733 | $5,994,462 |
| Sep-11 2024 | $0.011739 | $0.011409 | $0.011999 | $0.011968 | $2,155,299 | $6,020,181 |
| Sep-10 2024 | $0.011998 | $0.011801 | $0.012379 | $0.012379 | $1,865,306 | $6,152,678 |
| Sep-09 2024 | $0.012417 | $0.012136 | $0.012553 | $0.012345 | $1,494,343 | $6,367,573 |
| Sep-08 2024 | $0.012362 | $0.012203 | $0.013387 | $0.012411 | $5,446,602 | $6,339,356 |
| Sep-07 2024 | $0.01262 | $0.011356 | $0.012674 | $0.011457 | $2,900,885 | $6,471,748 |
| Sep-06 2024 | $0.011465 | $0.011406 | $0.012395 | $0.012158 | $2,075,135 | $5,879,515 |
| Sep-05 2024 | $0.01222 | $0.01216 | $0.012898 | $0.012851 | $3,807,512 | $6,266,459 |